Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
WLU17
CBOT
WLU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/09/17
157.25
157.25
157.25
157.25
0
13/09/17
157.25
157.25
157.25
157.25
0
12/09/17
157.25
157.25
157.25
157.25
0
11/09/17
163.25
163.25
157.25
157.25
0
08/09/17
163.25
163.25
163.25
163.25
0
07/09/17
163.25
163.25
163.25
163.25
2
06/09/17
164.50
164.50
163.25
163.25
3
05/09/17
166.50
166.50
158.50
158.50
12
01/09/17
157.25
159.75
157.25
157.50
5
31/08/17
158.25
158.25
154.00
154.00
9
30/08/17
154.75
154.75
151.00
151.00
46
29/08/17
151.00
152.25
149.75
149.75
5
28/08/17
152.00
152.75
152.00
152.75
10
25/08/17
155.00
155.00
155.00
155.00
20
24/08/17
152.00
153.00
151.75
151.75
55
23/08/17
151.50
153.00
151.50
151.75
10
22/08/17
152.25
152.25
150.25
150.25
32
21/08/17
154.00
154.00
152.00
152.25
36
18/08/17
155.50
155.50
154.25
154.25
18
17/08/17
156.00
156.00
154.50
156.00
5
16/08/17
156.25
157.75
156.25
156.25
46
15/08/17
157.00
157.25
156.25
156.25
1
14/08/17
156.50
156.50
156.50
156.50
0
11/08/17
162.00
162.00
158.75
159.25
4
10/08/17
162.00
162.00
160.75
162.00
10
09/08/17
160.50
160.50
160.00
160.00
20
08/08/17
161.25
161.25
161.00
161.00
0
07/08/17
162.50
162.50
161.25
162.50
145
04/08/17
162.50
162.75
162.25
162.50
5
03/08/17
162.50
162.50
162.25
162.50
35
02/08/17
164.50
165.00
164.25
164.25
129
01/08/17
167.25
167.25
165.25
165.75
0
31/07/17
169.00
169.00
167.75
169.00
25
28/07/17
168.25
169.00
168.25
169.00
5
27/07/17
167.75
168.25
167.50
167.75
15
26/07/17
168.25
168.25
167.25
168.00
130
25/07/17
166.00
168.25
165.75
167.25
364
24/07/17
165.75
166.25
165.50
166.25
723
21/07/17
168.00
168.75
167.25
167.25
445
20/07/17
168.25
169.00
168.00
168.00
25
19/07/17
170.00
170.00
168.75
168.75
15
18/07/17
171.75
172.25
170.25
171.50
455
17/07/17
170.75
171.75
170.25
170.50
35
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%