Friday, 29 March 2024

WLU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/17157.25157.25157.25157.250
13/09/17157.25157.25157.25157.250
12/09/17157.25157.25157.25157.250
11/09/17163.25163.25157.25157.250
08/09/17163.25163.25163.25163.250
07/09/17163.25163.25163.25163.252
06/09/17164.50164.50163.25163.253
05/09/17166.50166.50158.50158.5012
01/09/17157.25159.75157.25157.505
31/08/17158.25158.25154.00154.009
30/08/17154.75154.75151.00151.0046
29/08/17151.00152.25149.75149.755
28/08/17152.00152.75152.00152.7510
25/08/17155.00155.00155.00155.0020
24/08/17152.00153.00151.75151.7555
23/08/17151.50153.00151.50151.7510
22/08/17152.25152.25150.25150.2532
21/08/17154.00154.00152.00152.2536
18/08/17155.50155.50154.25154.2518
17/08/17156.00156.00154.50156.005
16/08/17156.25157.75156.25156.2546
15/08/17157.00157.25156.25156.251
14/08/17156.50156.50156.50156.500
11/08/17162.00162.00158.75159.254
10/08/17162.00162.00160.75162.0010
09/08/17160.50160.50160.00160.0020
08/08/17161.25161.25161.00161.000
07/08/17162.50162.50161.25162.50145
04/08/17162.50162.75162.25162.505
03/08/17162.50162.50162.25162.5035
02/08/17164.50165.00164.25164.25129
01/08/17167.25167.25165.25165.750
31/07/17169.00169.00167.75169.0025
28/07/17168.25169.00168.25169.005
27/07/17167.75168.25167.50167.7515
26/07/17168.25168.25167.25168.00130
25/07/17166.00168.25165.75167.25364
24/07/17165.75166.25165.50166.25723
21/07/17168.00168.75167.25167.25445
20/07/17168.25169.00168.00168.0025
19/07/17170.00170.00168.75168.7515
18/07/17171.75172.25170.25171.50455
17/07/17170.75171.75170.25170.5035
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%