Friday, 29 March 2024

UDU16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/09/16181.13181.56181.13181.50583
20/09/16180.91182.56180.81181.59891
19/09/16181.00181.13181.00181.132,301
16/09/16181.09181.69180.75180.912,274
15/09/16180.97181.19179.16180.163,099
14/09/16180.84181.69179.84181.062,426
13/09/16183.69183.72179.69180.341,412
12/09/16182.78183.31182.09182.691,694
09/09/16185.19185.84182.38182.669,179
08/09/16188.69188.78184.84185.095,839
07/09/16188.53189.25188.00188.197,670
06/09/16186.16188.72185.88188.164,456
02/09/16188.25188.84186.03186.7820,413
01/09/16188.13188.66186.63188.0939,054
31/08/16187.97188.44187.25188.16181,768
30/08/16188.72188.72187.69187.81250,833
29/08/16186.13188.78185.94188.66239,489
26/08/16187.41189.34185.91185.94244,269
25/08/16188.00188.47187.00187.41127,181
24/08/16188.63188.84187.66188.13110,278
23/08/16188.34189.25187.41188.4457,313
22/08/16186.56188.69186.25188.4760,555
19/08/16187.78187.88185.91186.7265,367
18/08/16187.69188.25186.94187.7869,173
17/08/16186.28187.78186.06187.2286,502
16/08/16186.97188.06186.19186.3159,501
15/08/16188.81189.16186.81187.1670,527
12/08/16187.13189.78187.00188.6384,591
11/08/16188.94189.00186.69186.9171,922
10/08/16187.88189.41187.75189.0656,764
09/08/16186.22188.41186.00188.0057,318
08/08/16185.97186.69185.28186.5377,706
05/08/16188.31189.00185.88186.2578,283
04/08/16186.75189.06186.25188.2567,200
03/08/16186.41187.53185.84186.84112,509
02/08/16187.66188.13185.41187.0985,005
01/08/16190.59190.66187.50188.97122,391
29/07/16189.00190.81186.88190.5388,609
28/07/16189.63189.72188.22189.0986,660
27/07/16187.16189.53186.25189.1676,774
26/07/16186.91188.22186.50187.2560,840
25/07/16186.91187.50186.16186.8163,442
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%