Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
UDU16
CBOT
UDU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/09/16
181.13
181.56
181.13
181.50
583
20/09/16
180.91
182.56
180.81
181.59
891
19/09/16
181.00
181.13
181.00
181.13
2,301
16/09/16
181.09
181.69
180.75
180.91
2,274
15/09/16
180.97
181.19
179.16
180.16
3,099
14/09/16
180.84
181.69
179.84
181.06
2,426
13/09/16
183.69
183.72
179.69
180.34
1,412
12/09/16
182.78
183.31
182.09
182.69
1,694
09/09/16
185.19
185.84
182.38
182.66
9,179
08/09/16
188.69
188.78
184.84
185.09
5,839
07/09/16
188.53
189.25
188.00
188.19
7,670
06/09/16
186.16
188.72
185.88
188.16
4,456
02/09/16
188.25
188.84
186.03
186.78
20,413
01/09/16
188.13
188.66
186.63
188.09
39,054
31/08/16
187.97
188.44
187.25
188.16
181,768
30/08/16
188.72
188.72
187.69
187.81
250,833
29/08/16
186.13
188.78
185.94
188.66
239,489
26/08/16
187.41
189.34
185.91
185.94
244,269
25/08/16
188.00
188.47
187.00
187.41
127,181
24/08/16
188.63
188.84
187.66
188.13
110,278
23/08/16
188.34
189.25
187.41
188.44
57,313
22/08/16
186.56
188.69
186.25
188.47
60,555
19/08/16
187.78
187.88
185.91
186.72
65,367
18/08/16
187.69
188.25
186.94
187.78
69,173
17/08/16
186.28
187.78
186.06
187.22
86,502
16/08/16
186.97
188.06
186.19
186.31
59,501
15/08/16
188.81
189.16
186.81
187.16
70,527
12/08/16
187.13
189.78
187.00
188.63
84,591
11/08/16
188.94
189.00
186.69
186.91
71,922
10/08/16
187.88
189.41
187.75
189.06
56,764
09/08/16
186.22
188.41
186.00
188.00
57,318
08/08/16
185.97
186.69
185.28
186.53
77,706
05/08/16
188.31
189.00
185.88
186.25
78,283
04/08/16
186.75
189.06
186.25
188.25
67,200
03/08/16
186.41
187.53
185.84
186.84
112,509
02/08/16
187.66
188.13
185.41
187.09
85,005
01/08/16
190.59
190.66
187.50
188.97
122,391
29/07/16
189.00
190.81
186.88
190.53
88,609
28/07/16
189.63
189.72
188.22
189.09
86,660
27/07/16
187.16
189.53
186.25
189.16
76,774
26/07/16
186.91
188.22
186.50
187.25
60,840
25/07/16
186.91
187.50
186.16
186.81
63,442
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%