FinData: Historical Data for CBOT, TYU16 - 10-Year T-Note (P) {Sep 16}

Friday, 19 April 2024

10-Year T-Note (P) {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/16	131.48	131.48	131.38	131.38	12,474
20/09/16	131.42	131.48	131.42	131.48	6,928
19/09/16	131.41	131.42	131.41	131.42	3,162
16/09/16	131.45	131.45	131.41	131.41	12,250
15/09/16	131.44	131.45	131.44	131.45	38,703
14/09/16	130.97	131.44	130.97	131.44	31,255
13/09/16	131.45	131.45	130.97	130.97	7,411
12/09/16	131.31	131.45	131.31	131.45	25,620
09/09/16	131.67	131.67	131.31	131.31	23,808
08/09/16	132.30	132.30	131.67	131.67	57,778
07/09/16	132.30	132.30	132.30	132.30	46,677
06/09/16	131.72	132.30	131.72	132.30	51,220
02/09/16	131.89	131.89	131.72	131.72	191,897
01/09/16	131.88	131.89	131.88	131.89	256,770
31/08/16	131.89	131.89	131.88	131.88	986,143
30/08/16	131.95	131.95	131.89	131.89	1,642,229
29/08/16	131.38	131.95	131.38	131.95	2,759,059
26/08/16	132.06	132.06	131.38	131.38	2,063,603
25/08/16	132.22	132.22	132.06	132.06	1,300,976
24/08/16	132.22	132.22	132.22	132.22	1,052,529
23/08/16	132.28	132.28	132.22	132.22	946,754
22/08/16	131.95	132.28	131.95	132.28	987,238
19/08/16	132.38	132.38	131.95	131.95	884,807
18/08/16	132.11	132.38	132.11	132.38	1,112,006
17/08/16	132.00	132.11	132.00	132.11	1,459,939
16/08/16	132.25	132.25	132.00	132.00	779,593
15/08/16	132.53	132.53	132.25	132.25	1,188,034
12/08/16	132.05	132.53	132.05	132.53	1,001,879
11/08/16	132.73	132.73	132.05	132.05	1,027,376
10/08/16	132.34	132.73	132.34	132.73	924,123
09/08/16	132.05	132.34	132.05	132.34	978,792
08/08/16	132.14	132.14	132.05	132.05	1,315,208
05/08/16	132.95	132.95	132.14	132.14	1,115,628
04/08/16	132.58	132.95	132.58	132.95	1,022,489
03/08/16	132.55	132.58	132.55	132.58	1,420,550
02/08/16	132.80	132.80	132.55	132.55	1,025,550
01/08/16	133.05	133.05	132.80	132.80	1,584,235
29/07/16	132.56	133.05	132.56	133.05	1,109,267
28/07/16	132.55	132.56	132.55	132.56	1,171,110
27/07/16	132.13	132.55	132.13	132.55	1,023,027
26/07/16	132.06	132.13	132.06	132.13	732,638
25/07/16	132.13	132.13	132.06	132.06	993,882

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%