Friday, 19 April 2024

10-Year T-Note (P) {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/06/17126.92126.92126.84126.847,918
20/06/17126.66126.92126.66126.928,631
19/06/17126.92126.92126.66126.667,023
16/06/17126.84126.92126.84126.929,569
15/06/17127.11127.11126.84126.8410,110
14/06/17126.61127.11126.61127.118,417
13/06/17126.56126.61126.56126.617,971
12/06/17126.66126.66126.56126.5615,954
09/06/17126.70126.70126.66126.6612,186
08/06/17126.78126.78126.70126.7021,734
07/06/17127.02127.02126.78126.7834,371
06/06/17126.73127.02126.73127.0226,275
05/06/17126.89126.89126.73126.7363,468
02/06/17126.45126.89126.45126.8997,166
01/06/17126.56126.56126.45126.45260,254
31/05/17126.44126.56126.44126.561,822,122
30/05/17126.19126.44126.19126.441,922,254
26/05/17126.17126.19126.17126.192,433,716
25/05/17126.06126.17126.06126.172,304,901
24/05/17125.86126.06125.86126.061,674,877
23/05/17126.13126.13125.86125.86986,022
22/05/17126.19126.19126.13126.131,226,277
18/05/17126.42126.42126.28126.282,428,546
17/05/17125.55126.42125.55126.421,287,954
16/05/17125.45125.55125.45125.55928,493
15/05/17125.47125.47125.45125.451,395,241
12/05/17124.92125.47124.92125.471,273,761
11/05/17124.81124.92124.81124.921,182,375
10/05/17124.83124.83124.81124.811,094,660
09/05/17125.06125.06124.83124.831,174,165
08/05/17125.22125.22125.06125.061,320,832
05/05/17125.17125.22125.17125.221,245,763
04/05/17125.55125.55125.17125.171,169,980
03/05/17125.70125.70125.55125.55997,048
02/05/17125.47125.70125.47125.70948,935
01/05/17125.72125.72125.47125.471,666,787
28/04/17125.64125.72125.64125.721,417,606
27/04/17125.56125.64125.56125.641,505,845
26/04/17125.41125.56125.41125.561,116,975
25/04/17125.80125.80125.41125.411,548,042
24/04/17126.06126.06125.80125.801,046,535
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%