FinData: Historical Data for CBOT, TY.C - 10-Year T-Note Continuation

Tuesday, 21 May 2013

10-Year T-Note Continuation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
02/12/11	129.06	129.69	129.02	129.67	1,048,162
01/12/11	129.11	129.31	128.89	129.14	1,385,647
30/11/11	130.16	130.22	130.02	130.16	1,398,799
29/11/11	130.47	130.63	130.13	130.47	1,853,668
28/11/11	129.91	130.72	129.86	130.72	933,243
25/11/11	130.83	130.86	130.63	130.66	1,513,855
23/11/11	130.20	131.22	130.20	131.22	1,117,491
22/11/11	130.56	130.80	130.48	130.80	770,172
17/11/11	130.77	130.83	130.31	130.83	830,153
16/11/11	130.61	130.63	130.47	130.50	945,368
15/11/11	130.67	130.69	130.22	130.33	753,242
14/11/11	130.14	130.48	130.14	130.45	158,529
10/11/11	130.50	130.50	130.34	130.34	1,247,039
09/11/11	130.75	130.81	130.66	130.81	897,733
08/11/11	130.39	130.50	130.05	130.05	936,786
07/11/11	130.30	130.55	130.22	130.55	1,146,045
04/11/11	129.95	130.44	129.64	130.25	1,177,711
02/11/11	129.94	130.38	129.94	130.31	1,749,685
01/11/11	130.20	130.25	130.05	130.25	1,084,251
28/10/11	127.69	128.11	127.69	128.09	1,676,052
27/10/11	127.86	128.05	127.31	127.31	1,324,570
26/10/11	129.02	129.02	128.58	128.58	1,253,678
25/10/11	128.22	129.17	128.22	129.13	736,393
24/10/11	128.75	128.75	128.33	128.34	833,448
20/10/11	128.72	128.72	128.70	128.70	1,144,371
19/10/11	128.56	128.84	128.56	128.84	1,273,365
14/10/11	128.06	128.16	127.94	128.13	1,286,748
13/10/11	128.19	128.69	128.19	128.44	1,227,257
12/10/11	127.84	127.94	127.84	127.92	1,014,445
11/10/11	128.16	128.23	128.13	128.23	249,586
10/10/11	128.89	128.89	127.59	127.59	1,387,092
07/10/11	129.33	129.33	128.86	128.89	1,132,414
06/10/11	129.97	129.97	129.52	129.52	1,078,879

Global Indices

Code	Last	Change
NZ50	4,591	8	0.17%
COMP	3,496	3	0.07%
DJI	15,335	19	0.12%
SP500	1,666	1	0.07%
DAX	7,789	91	1.15%
FTSE	6,756	33	0.48%
NI225	12,494	22	0.18%
TWI	77.03	0.19	0.25%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.288	0.001	0.05%
NZDUSD	0.8178	0.0004	0.05%
AUDUSD	0.9812	0.0000	0.00%
NZDAUD	0.8338	0.0003	0.04%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.