Thursday, 18 April 2024
2-Year T-Note (P) {Dec 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/12/16 | 108.65 | 108.67 | 108.65 | 108.67 | 109 |
| 29/12/16 | 108.56 | 108.65 | 108.56 | 108.65 | 1,749 |
| 28/12/16 | 108.54 | 108.56 | 108.54 | 108.56 | 466 |
| 27/12/16 | 108.54 | 108.54 | 108.54 | 108.54 | 200 |
| 23/12/16 | 108.53 | 108.54 | 108.53 | 108.54 | 1,319 |
| 22/12/16 | 108.53 | 108.53 | 108.53 | 108.53 | 270 |
| 21/12/16 | 108.49 | 108.53 | 108.49 | 108.53 | 1,111 |
| 20/12/16 | 108.51 | 108.51 | 108.49 | 108.49 | 1,808 |
| 19/12/16 | 108.44 | 108.51 | 108.44 | 108.51 | 3,058 |
| 16/12/16 | 108.45 | 108.45 | 108.44 | 108.44 | 2,112 |
| 15/12/16 | 108.48 | 108.48 | 108.45 | 108.45 | 4,699 |
| 14/12/16 | 108.63 | 108.63 | 108.48 | 108.48 | 4,546 |
| 13/12/16 | 108.67 | 108.67 | 108.63 | 108.63 | 3,152 |
| 12/12/16 | 108.67 | 108.67 | 108.67 | 108.67 | 985 |
| 09/12/16 | 108.71 | 108.71 | 108.67 | 108.67 | 587 |
| 08/12/16 | 108.70 | 108.71 | 108.70 | 108.71 | 4,914 |
| 07/12/16 | 108.67 | 108.70 | 108.67 | 108.70 | 7,086 |
| 06/12/16 | 108.67 | 108.67 | 108.67 | 108.67 | 23,462 |
| 05/12/16 | 108.70 | 108.70 | 108.67 | 108.67 | 12,961 |
| 02/12/16 | 108.61 | 108.70 | 108.61 | 108.70 | 46,625 |
| 01/12/16 | 108.66 | 108.66 | 108.61 | 108.61 | 104,615 |
| 30/11/16 | 108.68 | 108.68 | 108.66 | 108.66 | 320,874 |
| 29/11/16 | 108.66 | 108.68 | 108.66 | 108.68 | 712,776 |
| 28/11/16 | 108.62 | 108.66 | 108.62 | 108.66 | 502,392 |
| 25/11/16 | 108.61 | 108.62 | 108.61 | 108.62 | 695,018 |
| 23/11/16 | 108.69 | 108.69 | 108.61 | 108.61 | 636,087 |
| 22/11/16 | 108.67 | 108.69 | 108.67 | 108.69 | 405,434 |
| 21/11/16 | 108.70 | 108.70 | 108.67 | 108.67 | 344,790 |
| 18/11/16 | 108.76 | 108.76 | 108.70 | 108.70 | 284,657 |
| 17/11/16 | 108.81 | 108.81 | 108.76 | 108.76 | 379,251 |
| 16/11/16 | 108.80 | 108.81 | 108.80 | 108.81 | 388,395 |
| 15/11/16 | 108.84 | 108.84 | 108.80 | 108.80 | 418,456 |
| 14/11/16 | 109.00 | 109.00 | 108.84 | 108.84 | 133,172 |
| 10/11/16 | 109.02 | 109.02 | 109.00 | 109.00 | 832,882 |
| 09/11/16 | 109.08 | 109.08 | 109.02 | 109.02 | 251,680 |
| 08/11/16 | 109.16 | 109.16 | 109.08 | 109.08 | 251,708 |
| 07/11/16 | 109.21 | 109.21 | 109.16 | 109.16 | 404,936 |
| 04/11/16 | 109.16 | 109.21 | 109.16 | 109.21 | 299,212 |
| 03/11/16 | 109.14 | 109.16 | 109.14 | 109.16 | 347,965 |
| 02/11/16 | 109.11 | 109.14 | 109.11 | 109.14 | 343,269 |
| 01/11/16 | 109.07 | 109.11 | 109.07 | 109.11 | 271,477 |
| 31/10/16 | 109.05 | 109.07 | 109.05 | 109.07 | 292,823 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |