Friday, 29 March 2024

2-Year T-Note (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/16109.40109.40109.33109.33824
29/09/16109.38109.40109.38109.40572
28/09/16109.41109.41109.38109.382,942
27/09/16109.36109.41109.36109.41743
26/09/16109.32109.36109.32109.36518
23/09/16109.27109.32109.27109.32278
22/09/16109.24109.27109.24109.271,088
21/09/16109.26109.26109.24109.241,197
20/09/16109.27109.27109.26109.26667
19/09/16109.26109.27109.26109.272,918
16/09/16109.34109.34109.26109.262,877
15/09/16109.30109.34109.30109.342,254
14/09/16109.22109.30109.22109.303,169
13/09/16109.28109.28109.22109.224,257
12/09/16109.23109.28109.23109.282,968
09/09/16109.27109.27109.23109.234,852
08/09/16109.34109.34109.27109.277,886
07/09/16109.35109.35109.34109.3414,753
06/09/16109.25109.35109.25109.3519,046
02/09/16109.27109.27109.25109.2544,762
01/09/16109.25109.27109.25109.2779,225
31/08/16109.23109.25109.23109.25279,496
30/08/16109.23109.23109.23109.23619,539
29/08/16109.14109.23109.14109.23740,824
26/08/16109.27109.27109.14109.14680,234
25/08/16109.30109.30109.27109.27422,200
24/08/16109.30109.30109.30109.30257,511
23/08/16109.33109.33109.30109.30147,579
22/08/16109.31109.33109.31109.33161,091
19/08/16109.38109.38109.31109.31199,986
18/08/16109.33109.38109.33109.38230,762
17/08/16109.32109.33109.32109.33248,862
16/08/16109.38109.38109.32109.32143,240
15/08/16109.41109.41109.38109.38265,068
12/08/16109.33109.41109.33109.41222,638
11/08/16109.45109.45109.33109.33193,571
10/08/16109.39109.45109.39109.45182,456
09/08/16109.36109.39109.36109.39185,735
08/08/16109.36109.36109.36109.36262,482
05/08/16109.52109.52109.36109.36199,270
04/08/16109.46109.52109.46109.52169,290
03/08/16109.47109.47109.46109.46290,790
02/08/16109.46109.47109.46109.47274,912
01/08/16109.50109.50109.46109.46384,482
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%