Friday, 29 March 2024
2-Year T-Note (P) {Sep 16}
Date | Open | High | Low | Close | Volume |
30/09/16 | 109.40 | 109.40 | 109.33 | 109.33 | 824 |
29/09/16 | 109.38 | 109.40 | 109.38 | 109.40 | 572 |
28/09/16 | 109.41 | 109.41 | 109.38 | 109.38 | 2,942 |
27/09/16 | 109.36 | 109.41 | 109.36 | 109.41 | 743 |
26/09/16 | 109.32 | 109.36 | 109.32 | 109.36 | 518 |
23/09/16 | 109.27 | 109.32 | 109.27 | 109.32 | 278 |
22/09/16 | 109.24 | 109.27 | 109.24 | 109.27 | 1,088 |
21/09/16 | 109.26 | 109.26 | 109.24 | 109.24 | 1,197 |
20/09/16 | 109.27 | 109.27 | 109.26 | 109.26 | 667 |
19/09/16 | 109.26 | 109.27 | 109.26 | 109.27 | 2,918 |
16/09/16 | 109.34 | 109.34 | 109.26 | 109.26 | 2,877 |
15/09/16 | 109.30 | 109.34 | 109.30 | 109.34 | 2,254 |
14/09/16 | 109.22 | 109.30 | 109.22 | 109.30 | 3,169 |
13/09/16 | 109.28 | 109.28 | 109.22 | 109.22 | 4,257 |
12/09/16 | 109.23 | 109.28 | 109.23 | 109.28 | 2,968 |
09/09/16 | 109.27 | 109.27 | 109.23 | 109.23 | 4,852 |
08/09/16 | 109.34 | 109.34 | 109.27 | 109.27 | 7,886 |
07/09/16 | 109.35 | 109.35 | 109.34 | 109.34 | 14,753 |
06/09/16 | 109.25 | 109.35 | 109.25 | 109.35 | 19,046 |
02/09/16 | 109.27 | 109.27 | 109.25 | 109.25 | 44,762 |
01/09/16 | 109.25 | 109.27 | 109.25 | 109.27 | 79,225 |
31/08/16 | 109.23 | 109.25 | 109.23 | 109.25 | 279,496 |
30/08/16 | 109.23 | 109.23 | 109.23 | 109.23 | 619,539 |
29/08/16 | 109.14 | 109.23 | 109.14 | 109.23 | 740,824 |
26/08/16 | 109.27 | 109.27 | 109.14 | 109.14 | 680,234 |
25/08/16 | 109.30 | 109.30 | 109.27 | 109.27 | 422,200 |
24/08/16 | 109.30 | 109.30 | 109.30 | 109.30 | 257,511 |
23/08/16 | 109.33 | 109.33 | 109.30 | 109.30 | 147,579 |
22/08/16 | 109.31 | 109.33 | 109.31 | 109.33 | 161,091 |
19/08/16 | 109.38 | 109.38 | 109.31 | 109.31 | 199,986 |
18/08/16 | 109.33 | 109.38 | 109.33 | 109.38 | 230,762 |
17/08/16 | 109.32 | 109.33 | 109.32 | 109.33 | 248,862 |
16/08/16 | 109.38 | 109.38 | 109.32 | 109.32 | 143,240 |
15/08/16 | 109.41 | 109.41 | 109.38 | 109.38 | 265,068 |
12/08/16 | 109.33 | 109.41 | 109.33 | 109.41 | 222,638 |
11/08/16 | 109.45 | 109.45 | 109.33 | 109.33 | 193,571 |
10/08/16 | 109.39 | 109.45 | 109.39 | 109.45 | 182,456 |
09/08/16 | 109.36 | 109.39 | 109.36 | 109.39 | 185,735 |
08/08/16 | 109.36 | 109.36 | 109.36 | 109.36 | 262,482 |
05/08/16 | 109.52 | 109.52 | 109.36 | 109.36 | 199,270 |
04/08/16 | 109.46 | 109.52 | 109.46 | 109.52 | 169,290 |
03/08/16 | 109.47 | 109.47 | 109.46 | 109.46 | 290,790 |
02/08/16 | 109.46 | 109.47 | 109.46 | 109.47 | 274,912 |
01/08/16 | 109.50 | 109.50 | 109.46 | 109.46 | 384,482 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |