FinData: Historical Data for CBOT, TUM16 - 2-Year T-Note (P) {Jun 16}

Friday, 19 April 2024

2-Year T-Note (P) {Jun 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/06/16	109.64	109.64	109.62	109.62	533
29/06/16	109.67	109.67	109.64	109.64	3,874
28/06/16	109.69	109.69	109.67	109.67	797
27/06/16	109.60	109.69	109.60	109.69	597
24/06/16	109.34	109.60	109.34	109.60	181
23/06/16	109.42	109.42	109.34	109.34	139
22/06/16	109.40	109.42	109.40	109.42	5,450
21/06/16	109.41	109.41	109.40	109.40	1,171
20/06/16	109.48	109.48	109.41	109.41	409
17/06/16	109.50	109.50	109.48	109.48	2,923
16/06/16	109.51	109.51	109.50	109.50	3,086
15/06/16	109.44	109.51	109.44	109.51	3,436
14/06/16	109.45	109.45	109.44	109.44	3,070
13/06/16	109.42	109.45	109.42	109.45	2,552
10/06/16	109.35	109.42	109.35	109.42	8,155
09/06/16	109.31	109.35	109.31	109.35	2,003
08/06/16	109.31	109.31	109.31	109.31	3,185
07/06/16	109.28	109.31	109.28	109.31	23,865
06/06/16	109.32	109.32	109.28	109.28	23,408
03/06/16	109.09	109.32	109.09	109.32	22,089
02/06/16	109.07	109.09	109.07	109.09	21,789
01/06/16	109.13	109.13	109.07	109.07	125,281
31/05/16	109.10	109.13	109.10	109.13	308,056
27/05/16	109.13	109.13	109.10	109.10	560,320
26/05/16	109.04	109.13	109.04	109.13	553,818
25/05/16	109.02	109.04	109.02	109.04	622,514
24/05/16	109.05	109.05	109.02	109.02	442,676
23/05/16	109.06	109.06	109.05	109.05	222,140
20/05/16	109.08	109.08	109.06	109.06	415,649
19/05/16	109.02	109.08	109.02	109.08	439,244
18/05/16	109.20	109.20	109.02	109.02	358,425
17/05/16	109.27	109.27	109.20	109.20	198,989
16/05/16	109.34	109.34	109.27	109.27	247,715
13/05/16	109.33	109.34	109.33	109.34	237,114
12/05/16	109.40	109.40	109.33	109.33	181,361
11/05/16	109.41	109.41	109.40	109.40	201,289
10/05/16	109.44	109.44	109.41	109.41	158,204
09/05/16	109.38	109.44	109.38	109.44	291,502
06/05/16	109.41	109.41	109.38	109.38	187,153
05/05/16	109.37	109.41	109.37	109.41	239,954
04/05/16	109.34	109.37	109.34	109.37	249,332
03/05/16	109.27	109.34	109.27	109.34	172,583
02/05/16	109.31	109.31	109.27	109.27	265,485

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%