Friday, 19 April 2024

3-Year T-Note (P) {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/17106.21106.21106.21106.210
30/03/17106.21106.21106.21106.210
29/03/17106.21106.21106.21106.210
28/03/17106.21106.21106.21106.210
27/03/17106.21106.21106.21106.210
24/03/17106.21106.21106.21106.210
23/03/17106.21106.21106.21106.210
22/03/17106.21106.21106.21106.210
21/03/17106.21106.21106.21106.210
20/03/17106.21106.21106.21106.210
17/03/17106.21106.21106.21106.210
16/03/17106.21106.21106.21106.210
15/03/17106.21106.21106.21106.210
14/03/17106.21106.21106.21106.210
13/03/17106.21106.21106.21106.210
10/03/17106.21106.21106.21106.210
09/03/17106.21106.21106.21106.210
08/03/17106.21106.21106.21106.210
07/03/17106.21106.21106.21106.210
06/03/17106.21106.21106.21106.210
03/03/17106.21106.21106.21106.210
02/03/17106.21106.21106.21106.210
01/03/17106.21106.21106.21106.210
28/02/17106.21106.21106.21106.210
27/02/17106.21106.21106.21106.210
24/02/17106.21106.21106.21106.210
23/02/17106.21106.21106.21106.210
22/02/17106.21106.21106.21106.210
21/02/17106.21106.21106.21106.210
17/02/17106.21106.21106.21106.210
16/02/17106.21106.21106.21106.210
15/02/17106.21106.21106.21106.210
14/02/17106.21106.21106.21106.210
13/02/17106.21106.21106.21106.210
10/02/17106.21106.21106.21106.210
09/02/17106.21106.21106.21106.210
08/02/17106.21106.21106.21106.210
07/02/17106.21106.21106.21106.210
06/02/17106.21106.21106.21106.210
02/02/17106.21106.21106.21106.210
01/02/17106.21106.21106.21106.210
31/01/17106.21106.21106.21106.210
30/01/17106.21106.21106.21106.210
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%