FinData: Historical Data for CBOT, SX18

Wednesday, 24 April 2024

Soybeans (P) {Nov 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/11/18	867.25	870.50	867.25	870.50	2,529
13/11/18	871.75	871.75	867.25	867.25	3,178
12/11/18	875.25	875.25	871.75	871.75	3,311
09/11/18	867.50	875.25	867.50	875.25	3,663
08/11/18	867.75	867.75	867.50	867.50	4,552
07/11/18	872.00	872.00	867.75	867.75	4,267
06/11/18	873.00	873.00	872.00	872.00	7,226
05/11/18	875.25	875.25	873.00	873.00	11,996
02/11/18	869.00	875.25	869.00	875.25	17,055
01/11/18	839.00	869.00	839.00	869.00	18,050
31/10/18	833.50	839.00	833.50	839.00	107,969
30/10/18	839.00	839.00	833.50	833.50	114,907
29/10/18	845.00	845.00	839.00	839.00	120,782
26/10/18	841.75	845.00	841.75	845.00	130,130
25/10/18	850.25	850.25	841.75	841.75	187,127
24/10/18	857.50	857.50	850.25	850.25	107,486
23/10/18	858.50	858.50	857.50	857.50	124,570
22/10/18	856.75	858.50	856.75	858.50	120,379
19/10/18	863.50	863.50	856.75	856.75	125,411
18/10/18	885.75	885.75	863.50	863.50	101,638
17/10/18	884.75	885.75	884.75	885.75	106,588
16/10/18	891.50	891.50	884.75	884.75	150,598
15/10/18	867.50	891.50	867.50	891.50	85,795
12/10/18	858.25	867.50	858.25	867.50	161,159
11/10/18	852.25	858.25	852.25	858.25	135,163
10/10/18	863.00	863.00	852.25	852.25	141,122
09/10/18	869.75	869.75	863.00	863.00	123,432
08/10/18	869.00	869.75	869.00	869.75	167,588
05/10/18	859.25	869.00	859.25	869.00	102,929
04/10/18	861.50	861.50	859.25	859.25	98,123
03/10/18	866.00	866.00	861.50	861.50	117,212
02/10/18	857.75	866.00	857.75	866.00	152,163
01/10/18	845.50	857.75	845.50	857.75	143,042
28/09/18	855.00	855.00	845.50	845.50	76,059
27/09/18	850.00	855.00	850.00	855.00	89,464
26/09/18	845.75	850.00	845.75	850.00	160,953
25/09/18	841.00	845.75	841.00	845.75	74,829
24/09/18	847.25	847.25	841.00	841.00	88,697
21/09/18	850.25	850.25	847.25	847.25	163,230
20/09/18	830.00	850.25	830.00	850.25	80,961
19/09/18	814.00	830.00	814.00	830.00	94,047
18/09/18	823.50	823.50	814.00	814.00	72,673
17/09/18	830.50	830.50	823.50	823.50	70,421

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%