FinData: Historical Data for CBOT, SX17

Saturday, 20 April 2024

Soybeans (P) {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/11/17	963.50	963.50	959.00	959.00	1,164
13/11/17	977.25	977.25	963.50	963.50	1,163
10/11/17	975.25	977.25	975.25	977.25	3,173
09/11/17	988.00	988.00	975.25	975.25	3,182
08/11/17	986.00	988.00	986.00	988.00	3,775
07/11/17	984.00	986.00	984.00	986.00	2,450
06/11/17	977.00	984.00	977.00	984.00	5,268
03/11/17	989.00	989.00	977.00	977.00	9,600
02/11/17	981.00	989.00	981.00	989.00	12,626
01/11/17	973.75	981.00	973.75	981.00	22,828
31/10/17	972.75	973.75	972.75	973.75	129,929
30/10/17	975.25	975.25	972.75	972.75	176,451
27/10/17	971.25	975.25	971.25	975.25	147,355
26/10/17	975.50	975.50	971.25	971.25	165,668
25/10/17	975.50	975.50	975.50	975.50	136,868
24/10/17	980.75	980.75	975.50	975.50	170,989
23/10/17	978.75	980.75	978.75	980.75	180,890
20/10/17	986.50	986.50	978.75	978.75	141,515
19/10/17	984.25	986.50	984.25	986.50	110,266
18/10/17	984.75	984.75	984.25	984.25	134,302
17/10/17	991.00	991.00	984.75	984.75	165,302
16/10/17	1000.25	1000.25	991.00	991.00	225,131
13/10/17	992	1,000	992	1,000	293,877
12/10/17	965.25	992.00	965.25	992.00	152,000
11/10/17	966.00	966.00	965.25	965.25	136,485
10/10/17	966.75	966.75	966.00	966.00	137,150
09/10/17	972.25	972.25	966.75	966.75	119,722
06/10/17	968.25	972.25	968.25	972.25	149,317
05/10/17	958.25	968.25	958.25	968.25	95,416
04/10/17	955.25	958.25	955.25	958.25	94,821
03/10/17	957.25	957.25	955.25	955.25	114,376
02/10/17	968.25	968.25	957.25	957.25	171,916
29/09/17	959.50	968.25	959.50	968.25	108,641
28/09/17	965.50	965.50	959.50	959.50	113,888
27/09/17	963.50	965.50	963.50	965.50	146,295
26/09/17	971.25	971.25	963.50	963.50	128,038
25/09/17	984.25	984.25	971.25	971.25	170,900
22/09/17	970.75	984.25	970.75	984.25	115,371
21/09/17	970.00	970.75	970.00	970.75	88,348
20/09/17	965.50	970.00	965.50	970.00	111,414
19/09/17	967.75	967.75	965.50	965.50	102,033
18/09/17	968.75	968.75	967.75	967.75	109,445
15/09/17	976.00	976.00	968.75	968.75	138,275

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%