Wednesday, 24 April 2024

20-Year USD I/R Swap {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/16101.91101.91101.91101.910
16/12/16101.91101.91101.91101.910
15/12/16101.91101.91101.91101.910
14/12/16101.91101.91101.91101.910
13/12/16101.91101.91101.91101.910
12/12/16101.91101.91101.91101.910
09/12/16101.91101.91101.91101.910
08/12/16101.91101.91101.91101.910
07/12/16101.91101.91101.91101.910
06/12/16101.91101.91101.91101.910
05/12/16101.91101.91101.91101.910
02/12/16101.91101.91101.91101.910
01/12/16101.91101.91101.91101.910
30/11/16101.91101.91101.91101.910
29/11/16101.91101.91101.91101.910
28/11/16101.91101.91101.91101.910
25/11/16101.91101.91101.91101.910
23/11/16101.91101.91101.91101.910
22/11/16101.91101.91101.91101.910
21/11/16101.91101.91101.91101.910
18/11/16101.91101.91101.91101.910
17/11/16101.91101.91101.91101.910
16/11/16101.91101.91101.91101.910
15/11/16101.91101.91101.91101.910
14/11/16101.91101.91101.91101.910
11/11/16101.91101.91101.91101.910
10/11/16101.91101.91101.91101.910
09/11/16101.91101.91101.91101.910
08/11/16101.91101.91101.91101.910
07/11/16101.91101.91101.91101.910
04/11/16101.91101.91101.91101.910
03/11/16101.91101.91101.91101.910
02/11/16101.91101.91101.91101.910
01/11/16101.91101.91101.91101.910
31/10/16101.91101.91101.91101.910
28/10/16101.91101.91101.91101.910
27/10/16101.91101.91101.91101.910
26/10/16101.91101.91101.91101.910
25/10/16101.91101.91101.91101.910
24/10/16101.91101.91101.91101.910
21/10/16101.91101.91101.91101.910
20/10/16101.91101.91101.91101.910
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%