Saturday, 30 March 2024

Black Sea Wheat {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/16303.90303.90303.90303.900
29/11/16303.90303.90303.90303.900
28/11/16303.90303.90303.90303.900
25/11/16303.90303.90303.90303.900
23/11/16303.90303.90303.90303.900
22/11/16303.90303.90303.90303.900
21/11/16303.90303.90303.90303.900
18/11/16303.90303.90303.90303.900
17/11/16303.90303.90303.90303.900
16/11/16303.90303.90303.90303.900
15/11/16303.90303.90303.90303.900
14/11/16303.90303.90303.90303.900
11/11/16303.90303.90303.90303.900
10/11/16303.90303.90303.90303.900
09/11/16303.90303.90303.90303.900
08/11/16303.90303.90303.90303.900
07/11/16303.90303.90303.90303.900
04/11/16303.90303.90303.90303.900
03/11/16303.90303.90303.90303.900
02/11/16303.90303.90303.90303.900
01/11/16303.90303.90303.90303.900
31/10/16303.90303.90303.90303.900
28/10/16303.90303.90303.90303.900
27/10/16303.90303.90303.90303.900
26/10/16303.90303.90303.90303.900
25/10/16303.90303.90303.90303.900
24/10/16303.90303.90303.90303.900
21/10/16303.90303.90303.90303.900
20/10/16303.90303.90303.90303.900
19/10/16303.90303.90303.90303.900
18/10/16303.90303.90303.90303.900
17/10/16303.90303.90303.90303.900
14/10/16303.90303.90303.90303.900
13/10/16303.90303.90303.90303.900
12/10/16303.90303.90303.90303.900
11/10/16303.90303.90303.90303.900
10/10/16303.90303.90303.90303.900
07/10/16303.90303.90303.90303.900
06/10/16303.90303.90303.90303.900
05/10/16303.90303.90303.90303.900
04/10/16303.90303.90303.90303.900
03/10/16303.90303.90303.90303.900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%