Friday, 29 March 2024

Soybean Meal (P) {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/16310.40315.70310.40315.70884
13/09/16318.30318.30310.40310.401,339
12/09/16323.30323.30318.30318.30732
09/09/16325.10325.10323.30323.30807
08/09/16323.80325.10323.80325.101,644
07/09/16317.10323.80317.10323.80955
06/09/16313.70317.10313.70317.101,198
02/09/16313.10313.70313.10313.703,056
01/09/16312.20313.10312.20313.105,084
31/08/16313.80313.80312.20312.2025,858
30/08/16319.50319.50313.80313.8028,962
29/08/16321.20321.20319.50319.5024,097
26/08/16324.30324.30321.20321.2025,678
25/08/16331.50331.50324.30324.3018,528
24/08/16332.40332.40331.50331.5016,906
23/08/16334.20334.20332.40332.4011,758
22/08/16330.00334.20330.00334.2013,936
19/08/16334.40334.40330.00330.0015,074
18/08/16336.70336.70334.40334.4011,551
17/08/16336.70336.70336.70336.7012,431
16/08/16339.60339.60336.70336.709,923
15/08/16332.50339.60332.50339.6018,355
12/08/16333.90333.90332.50332.5014,131
11/08/16334.00334.00333.90333.9013,441
10/08/16336.30336.30334.00334.0014,832
09/08/16335.90336.30335.90336.3011,517
08/08/16334.40335.90334.40335.9013,105
05/08/16328.00334.40328.00334.4011,136
04/08/16329.50329.50328.00328.0013,824
03/08/16328.30329.50328.30329.5017,340
02/08/16333.70333.70328.30328.3015,110
01/08/16349.90349.90333.70333.7018,248
29/07/16342.80349.90342.80349.9022,858
28/07/16345.80345.80342.80342.8029,521
27/07/16341.20345.80341.20345.8016,827
26/07/16338.40341.20338.40341.2010,820
25/07/16345.80345.80338.40338.4020,687
22/07/16351.50351.50345.80345.8010,153
21/07/16351.20351.50351.20351.5015,032
20/07/16358.60358.60351.20351.2015,707
19/07/16372.20372.20358.60358.6016,549
18/07/16368.30372.20368.30372.2012,070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%