Friday, 29 March 2024
Soybean Meal (P) {Sep 16}
Date | Open | High | Low | Close | Volume |
14/09/16 | 310.40 | 315.70 | 310.40 | 315.70 | 884 |
13/09/16 | 318.30 | 318.30 | 310.40 | 310.40 | 1,339 |
12/09/16 | 323.30 | 323.30 | 318.30 | 318.30 | 732 |
09/09/16 | 325.10 | 325.10 | 323.30 | 323.30 | 807 |
08/09/16 | 323.80 | 325.10 | 323.80 | 325.10 | 1,644 |
07/09/16 | 317.10 | 323.80 | 317.10 | 323.80 | 955 |
06/09/16 | 313.70 | 317.10 | 313.70 | 317.10 | 1,198 |
02/09/16 | 313.10 | 313.70 | 313.10 | 313.70 | 3,056 |
01/09/16 | 312.20 | 313.10 | 312.20 | 313.10 | 5,084 |
31/08/16 | 313.80 | 313.80 | 312.20 | 312.20 | 25,858 |
30/08/16 | 319.50 | 319.50 | 313.80 | 313.80 | 28,962 |
29/08/16 | 321.20 | 321.20 | 319.50 | 319.50 | 24,097 |
26/08/16 | 324.30 | 324.30 | 321.20 | 321.20 | 25,678 |
25/08/16 | 331.50 | 331.50 | 324.30 | 324.30 | 18,528 |
24/08/16 | 332.40 | 332.40 | 331.50 | 331.50 | 16,906 |
23/08/16 | 334.20 | 334.20 | 332.40 | 332.40 | 11,758 |
22/08/16 | 330.00 | 334.20 | 330.00 | 334.20 | 13,936 |
19/08/16 | 334.40 | 334.40 | 330.00 | 330.00 | 15,074 |
18/08/16 | 336.70 | 336.70 | 334.40 | 334.40 | 11,551 |
17/08/16 | 336.70 | 336.70 | 336.70 | 336.70 | 12,431 |
16/08/16 | 339.60 | 339.60 | 336.70 | 336.70 | 9,923 |
15/08/16 | 332.50 | 339.60 | 332.50 | 339.60 | 18,355 |
12/08/16 | 333.90 | 333.90 | 332.50 | 332.50 | 14,131 |
11/08/16 | 334.00 | 334.00 | 333.90 | 333.90 | 13,441 |
10/08/16 | 336.30 | 336.30 | 334.00 | 334.00 | 14,832 |
09/08/16 | 335.90 | 336.30 | 335.90 | 336.30 | 11,517 |
08/08/16 | 334.40 | 335.90 | 334.40 | 335.90 | 13,105 |
05/08/16 | 328.00 | 334.40 | 328.00 | 334.40 | 11,136 |
04/08/16 | 329.50 | 329.50 | 328.00 | 328.00 | 13,824 |
03/08/16 | 328.30 | 329.50 | 328.30 | 329.50 | 17,340 |
02/08/16 | 333.70 | 333.70 | 328.30 | 328.30 | 15,110 |
01/08/16 | 349.90 | 349.90 | 333.70 | 333.70 | 18,248 |
29/07/16 | 342.80 | 349.90 | 342.80 | 349.90 | 22,858 |
28/07/16 | 345.80 | 345.80 | 342.80 | 342.80 | 29,521 |
27/07/16 | 341.20 | 345.80 | 341.20 | 345.80 | 16,827 |
26/07/16 | 338.40 | 341.20 | 338.40 | 341.20 | 10,820 |
25/07/16 | 345.80 | 345.80 | 338.40 | 338.40 | 20,687 |
22/07/16 | 351.50 | 351.50 | 345.80 | 345.80 | 10,153 |
21/07/16 | 351.20 | 351.50 | 351.20 | 351.50 | 15,032 |
20/07/16 | 358.60 | 358.60 | 351.20 | 351.20 | 15,707 |
19/07/16 | 372.20 | 372.20 | 358.60 | 358.60 | 16,549 |
18/07/16 | 368.30 | 372.20 | 368.30 | 372.20 | 12,070 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |