Friday, 19 April 2024
Soybean Meal (P) {Aug 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/08/18 | 327.80 | 335.00 | 327.80 | 335.00 | 273 |
| 13/08/18 | 323.50 | 327.80 | 323.50 | 327.80 | 526 |
| 10/08/18 | 334.00 | 334.00 | 323.50 | 323.50 | 533 |
| 09/08/18 | 337.10 | 337.10 | 334.00 | 334.00 | 963 |
| 08/08/18 | 332.70 | 337.10 | 332.70 | 337.10 | 927 |
| 07/08/18 | 330.00 | 332.70 | 330.00 | 332.70 | 345 |
| 06/08/18 | 332.50 | 332.50 | 330.00 | 330.00 | 1,436 |
| 03/08/18 | 332.80 | 332.80 | 332.50 | 332.50 | 2,261 |
| 02/08/18 | 336.50 | 336.50 | 332.80 | 332.80 | 2,599 |
| 01/08/18 | 341.20 | 341.20 | 336.50 | 336.50 | 6,887 |
| 31/07/18 | 333.90 | 341.20 | 333.90 | 341.20 | 25,836 |
| 30/07/18 | 332.70 | 333.90 | 332.70 | 333.90 | 28,592 |
| 27/07/18 | 332.60 | 332.70 | 332.60 | 332.70 | 32,038 |
| 26/07/18 | 330.00 | 332.60 | 330.00 | 332.60 | 20,900 |
| 25/07/18 | 328.90 | 330.00 | 328.90 | 330.00 | 26,907 |
| 24/07/18 | 328.00 | 328.90 | 328.00 | 328.90 | 22,184 |
| 23/07/18 | 326.90 | 328.00 | 326.90 | 328.00 | 22,067 |
| 20/07/18 | 328.80 | 328.80 | 326.90 | 326.90 | 29,079 |
| 19/07/18 | 328.20 | 328.80 | 328.20 | 328.80 | 17,358 |
| 18/07/18 | 329.10 | 329.10 | 328.20 | 328.20 | 22,678 |
| 17/07/18 | 329.10 | 329.10 | 329.10 | 329.10 | 32,830 |
| 16/07/18 | 326.00 | 329.10 | 326.00 | 329.10 | 20,952 |
| 13/07/18 | 330.90 | 330.90 | 326.00 | 326.00 | 22,904 |
| 12/07/18 | 330.50 | 330.90 | 330.50 | 330.90 | 27,165 |
| 11/07/18 | 332.20 | 332.20 | 330.50 | 330.50 | 19,849 |
| 10/07/18 | 329.90 | 332.20 | 329.90 | 332.20 | 20,462 |
| 09/07/18 | 338.10 | 338.10 | 329.90 | 329.90 | 28,211 |
| 06/07/18 | 326.40 | 338.10 | 326.40 | 338.10 | 19,577 |
| 05/07/18 | 326.30 | 326.40 | 326.30 | 326.40 | 11,569 |
| 03/07/18 | 328.00 | 328.00 | 326.30 | 326.30 | 20,108 |
| 02/07/18 | 331.00 | 331.00 | 328.00 | 328.00 | 22,387 |
| 29/06/18 | 330.70 | 331.00 | 330.70 | 331.00 | 28,411 |
| 28/06/18 | 332.30 | 332.30 | 330.70 | 330.70 | 39,616 |
| 27/06/18 | 332.80 | 332.80 | 332.30 | 332.30 | 38,865 |
| 26/06/18 | 333.50 | 333.50 | 332.80 | 332.80 | 29,344 |
| 25/06/18 | 340.00 | 340.00 | 333.50 | 333.50 | 22,537 |
| 22/06/18 | 332.80 | 340.00 | 332.80 | 340.00 | 27,078 |
| 21/06/18 | 334.80 | 334.80 | 332.80 | 332.80 | 28,218 |
| 20/06/18 | 336.30 | 336.30 | 334.80 | 334.80 | 41,177 |
| 19/06/18 | 337.60 | 337.60 | 336.30 | 336.30 | 18,652 |
| 18/06/18 | 340.90 | 340.90 | 337.60 | 337.60 | 48,440 |
| 15/06/18 | 345.20 | 345.20 | 340.90 | 340.90 | 23,363 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |