Saturday, 20 April 2024
Soybean Meal (P) {Aug 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 14/08/17 | 298.10 | 298.10 | 296.30 | 296.30 | 511 |
| 11/08/17 | 294.20 | 298.10 | 294.20 | 298.10 | 863 |
| 10/08/17 | 306.60 | 306.60 | 294.20 | 294.20 | 731 |
| 09/08/17 | 307.80 | 307.80 | 306.60 | 306.60 | 898 |
| 08/08/17 | 308.00 | 308.00 | 307.80 | 307.80 | 1,041 |
| 07/08/17 | 303.50 | 308.00 | 303.50 | 308.00 | 1,556 |
| 04/08/17 | 306.30 | 306.30 | 303.50 | 303.50 | 2,632 |
| 03/08/17 | 309.00 | 309.00 | 306.30 | 306.30 | 3,612 |
| 02/08/17 | 308.30 | 309.00 | 308.30 | 309.00 | 3,400 |
| 01/08/17 | 318.60 | 318.60 | 308.30 | 308.30 | 7,311 |
| 31/07/17 | 321.00 | 321.00 | 318.60 | 318.60 | 25,280 |
| 28/07/17 | 322.30 | 322.30 | 321.00 | 321.00 | 23,509 |
| 27/07/17 | 319.80 | 322.30 | 319.80 | 322.30 | 23,355 |
| 26/07/17 | 318.30 | 319.80 | 318.30 | 319.80 | 29,409 |
| 25/07/17 | 325.90 | 325.90 | 318.30 | 318.30 | 28,425 |
| 24/07/17 | 329.70 | 329.70 | 325.90 | 325.90 | 15,436 |
| 21/07/17 | 330.50 | 330.50 | 329.70 | 329.70 | 17,410 |
| 20/07/17 | 326.60 | 330.50 | 326.60 | 330.50 | 18,581 |
| 19/07/17 | 323.50 | 326.60 | 323.50 | 326.60 | 25,595 |
| 18/07/17 | 321.80 | 323.50 | 321.80 | 323.50 | 17,751 |
| 17/07/17 | 323.70 | 323.70 | 321.80 | 321.80 | 19,213 |
| 14/07/17 | 317.90 | 323.70 | 317.90 | 323.70 | 25,486 |
| 13/07/17 | 336.00 | 336.00 | 317.90 | 317.90 | 25,739 |
| 12/07/17 | 338.70 | 338.70 | 336.00 | 336.00 | 26,685 |
| 11/07/17 | 338.20 | 338.70 | 338.20 | 338.70 | 27,602 |
| 10/07/17 | 330.70 | 338.20 | 330.70 | 338.20 | 32,830 |
| 07/07/17 | 322.00 | 330.70 | 322.00 | 330.70 | 23,035 |
| 06/07/17 | 318.30 | 322.00 | 318.30 | 322.00 | 40,343 |
| 05/07/17 | 313.80 | 318.30 | 313.80 | 318.30 | 26,785 |
| 03/07/17 | 306.20 | 313.80 | 306.20 | 313.80 | 41,231 |
| 30/06/17 | 296.40 | 306.20 | 296.40 | 306.20 | 41,800 |
| 29/06/17 | 296.60 | 296.60 | 296.40 | 296.40 | 34,464 |
| 27/06/17 | 296.00 | 296.00 | 295.80 | 295.80 | 28,863 |
| 26/06/17 | 295.10 | 296.00 | 295.10 | 296.00 | 21,597 |
| 23/06/17 | 295.40 | 295.40 | 295.10 | 295.10 | 31,977 |
| 22/06/17 | 299.70 | 299.70 | 295.40 | 295.40 | 15,510 |
| 21/06/17 | 302.60 | 302.60 | 299.70 | 299.70 | 11,386 |
| 20/06/17 | 303.30 | 303.30 | 302.60 | 302.60 | 9,867 |
| 19/06/17 | 302.70 | 303.30 | 302.70 | 303.30 | 12,398 |
| 16/06/17 | 302.40 | 302.70 | 302.40 | 302.70 | 13,396 |
| 15/06/17 | 303.60 | 303.60 | 302.40 | 302.40 | 8,989 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |