Friday, 19 April 2024
Soybean Meal (P) {Jan 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 13/01/17 | 324.20 | 332.50 | 324.20 | 332.50 | 453 |
| 12/01/17 | 310.70 | 324.20 | 310.70 | 324.20 | 859 |
| 11/01/17 | 313.40 | 313.40 | 310.70 | 310.70 | 1,261 |
| 10/01/17 | 309.80 | 313.40 | 309.80 | 313.40 | 1,466 |
| 09/01/17 | 307.50 | 309.80 | 307.50 | 309.80 | 1,407 |
| 06/01/17 | 314.40 | 314.40 | 307.50 | 307.50 | 1,130 |
| 05/01/17 | 315.30 | 315.30 | 314.40 | 314.40 | 2,436 |
| 04/01/17 | 308.30 | 315.30 | 308.30 | 315.30 | 2,390 |
| 03/01/17 | 312.90 | 312.90 | 308.30 | 308.30 | 5,580 |
| 30/12/16 | 314.80 | 314.80 | 312.90 | 312.90 | 23,294 |
| 29/12/16 | 316.20 | 316.20 | 314.80 | 314.80 | 25,200 |
| 28/12/16 | 317.80 | 317.80 | 316.20 | 316.20 | 28,684 |
| 27/12/16 | 308.00 | 317.80 | 308.00 | 317.80 | 25,924 |
| 23/12/16 | 309.30 | 309.30 | 308.00 | 308.00 | 30,348 |
| 22/12/16 | 309.50 | 309.50 | 309.30 | 309.30 | 29,129 |
| 21/12/16 | 308.80 | 309.50 | 308.80 | 309.50 | 40,266 |
| 20/12/16 | 312.20 | 312.20 | 308.80 | 308.80 | 43,130 |
| 19/12/16 | 317.10 | 317.10 | 312.20 | 312.20 | 41,835 |
| 16/12/16 | 314.00 | 317.10 | 314.00 | 317.10 | 65,560 |
| 15/12/16 | 312.80 | 314.00 | 312.80 | 314.00 | 42,473 |
| 14/12/16 | 315.10 | 315.10 | 312.80 | 312.80 | 51,585 |
| 13/12/16 | 316.20 | 316.20 | 315.10 | 315.10 | 59,174 |
| 12/12/16 | 318.80 | 318.80 | 316.20 | 316.20 | 70,333 |
| 09/12/16 | 313.70 | 318.80 | 313.70 | 318.80 | 62,674 |
| 08/12/16 | 320.50 | 320.50 | 313.70 | 313.70 | 65,843 |
| 07/12/16 | 321.90 | 321.90 | 320.50 | 320.50 | 56,304 |
| 06/12/16 | 319.50 | 321.90 | 319.50 | 321.90 | 55,237 |
| 05/12/16 | 312.50 | 319.50 | 312.50 | 319.50 | 40,310 |
| 02/12/16 | 312.70 | 312.70 | 312.50 | 312.50 | 49,630 |
| 01/12/16 | 318.30 | 318.30 | 312.70 | 312.70 | 53,248 |
| 30/11/16 | 324.20 | 324.20 | 318.30 | 318.30 | 54,570 |
| 29/11/16 | 328.20 | 328.20 | 324.20 | 324.20 | 69,282 |
| 28/11/16 | 323.10 | 328.20 | 323.10 | 328.20 | 34,031 |
| 25/11/16 | 318.60 | 323.10 | 318.60 | 323.10 | 73,401 |
| 23/11/16 | 327.40 | 327.40 | 318.60 | 318.60 | 43,239 |
| 22/11/16 | 321.90 | 327.40 | 321.90 | 327.40 | 38,576 |
| 21/11/16 | 312.60 | 321.90 | 312.60 | 321.90 | 21,182 |
| 18/11/16 | 313.80 | 313.80 | 312.60 | 312.60 | 27,903 |
| 17/11/16 | 310.70 | 313.80 | 310.70 | 313.80 | 17,494 |
| 16/11/16 | 312.30 | 312.30 | 310.70 | 310.70 | 25,046 |
| 15/11/16 | 312.10 | 312.30 | 312.10 | 312.30 | 19,659 |
| 14/11/16 | 310.20 | 312.10 | 310.20 | 312.10 | 35,574 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |