Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybeans (P) {May 17}
CBOT
SK17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/05/17
956.00
956.00
954.00
954.00
489
11/05/17
961.75
961.75
956.00
956.00
167
10/05/17
965.25
965.25
961.75
961.75
449
09/05/17
956.25
965.25
956.25
965.25
1,055
08/05/17
963.00
963.00
956.25
956.25
1,231
05/05/17
965.25
965.25
963.00
963.00
1,604
04/05/17
965.50
965.50
965.25
965.25
3,728
03/05/17
958.00
965.50
958.00
965.50
6,949
02/05/17
959.00
959.00
958.00
958.00
6,794
01/05/17
945.25
959.00
945.25
959.00
13,917
28/04/17
945.75
945.75
945.25
945.25
59,309
27/04/17
945.75
945.75
945.75
945.75
107,831
26/04/17
954.50
954.50
945.75
945.75
84,731
25/04/17
961.25
961.25
954.50
954.50
99,172
24/04/17
951.00
961.25
951.00
961.25
130,802
21/04/17
946.75
951.00
946.75
951.00
115,885
20/04/17
950.25
950.25
946.75
946.75
105,926
19/04/17
946.00
950.25
946.00
950.25
154,742
18/04/17
953.25
953.25
946.00
946.00
106,836
17/04/17
955.50
955.50
953.25
953.25
128,013
13/04/17
947.75
955.50
947.75
955.50
119,407
12/04/17
939.25
947.75
939.25
947.75
136,337
11/04/17
941.75
941.75
939.25
939.25
87,487
10/04/17
942.00
942.00
941.75
941.75
99,239
07/04/17
941.50
942.00
941.50
942.00
84,594
06/04/17
944.25
944.25
941.50
941.50
146,303
05/04/17
937.75
944.25
937.75
944.25
120,200
04/04/17
938.25
938.25
937.75
937.75
94,599
03/04/17
946.00
946.00
938.25
938.25
182,739
31/03/17
963.00
963.00
946.00
946.00
77,471
30/03/17
969.00
969.00
963.00
963.00
95,072
29/03/17
972.00
972.00
969.00
969.00
92,837
28/03/17
971.50
972.00
971.50
972.00
91,218
27/03/17
975.75
975.75
971.50
971.50
116,483
24/03/17
991.00
991.00
975.75
975.75
94,685
23/03/17
999.75
999.75
991.00
991.00
82,164
22/03/17
1001.50
1001.50
999.75
999.75
103,325
21/03/17
1,000
1,002
1,000
1,002
82,382
20/03/17
1000.00
1000.00
999.50
999.50
61,551
17/03/17
1001.50
1001.50
1000.00
1000.00
83,777
16/03/17
998
1,002
998
1,002
75,422
15/03/17
999.25
999.25
998.00
998.00
112,349
14/03/17
1006.00
1006.00
999.25
999.25
75,850
13/03/17
1,007
1,007
1,006
1,006
97,447
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%