Friday, 29 March 2024

Soybeans (P) {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/05/17956.00956.00954.00954.00489
11/05/17961.75961.75956.00956.00167
10/05/17965.25965.25961.75961.75449
09/05/17956.25965.25956.25965.251,055
08/05/17963.00963.00956.25956.251,231
05/05/17965.25965.25963.00963.001,604
04/05/17965.50965.50965.25965.253,728
03/05/17958.00965.50958.00965.506,949
02/05/17959.00959.00958.00958.006,794
01/05/17945.25959.00945.25959.0013,917
28/04/17945.75945.75945.25945.2559,309
27/04/17945.75945.75945.75945.75107,831
26/04/17954.50954.50945.75945.7584,731
25/04/17961.25961.25954.50954.5099,172
24/04/17951.00961.25951.00961.25130,802
21/04/17946.75951.00946.75951.00115,885
20/04/17950.25950.25946.75946.75105,926
19/04/17946.00950.25946.00950.25154,742
18/04/17953.25953.25946.00946.00106,836
17/04/17955.50955.50953.25953.25128,013
13/04/17947.75955.50947.75955.50119,407
12/04/17939.25947.75939.25947.75136,337
11/04/17941.75941.75939.25939.2587,487
10/04/17942.00942.00941.75941.7599,239
07/04/17941.50942.00941.50942.0084,594
06/04/17944.25944.25941.50941.50146,303
05/04/17937.75944.25937.75944.25120,200
04/04/17938.25938.25937.75937.7594,599
03/04/17946.00946.00938.25938.25182,739
31/03/17963.00963.00946.00946.0077,471
30/03/17969.00969.00963.00963.0095,072
29/03/17972.00972.00969.00969.0092,837
28/03/17971.50972.00971.50972.0091,218
27/03/17975.75975.75971.50971.50116,483
24/03/17991.00991.00975.75975.7594,685
23/03/17999.75999.75991.00991.0082,164
22/03/171001.501001.50999.75999.75103,325
21/03/171,0001,0021,0001,00282,382
20/03/171000.001000.00999.50999.5061,551
17/03/171001.501001.501000.001000.0083,777
16/03/179981,0029981,00275,422
15/03/17999.25999.25998.00998.00112,349
14/03/171006.001006.00999.25999.2575,850
13/03/171,0071,0071,0061,00697,447
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%