Thursday, 25 April 2024
30-Year USD I/R Swap {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 88.19 | 89.19 | 88.19 | 89.19 | 44 |
16/12/16 | 88.56 | 89.38 | 87.59 | 88.19 | 618 |
15/12/16 | 88.88 | 89.69 | 88.41 | 89.09 | 68 |
14/12/16 | 91.34 | 91.56 | 88.53 | 90.09 | 140 |
13/12/16 | 90.19 | 90.59 | 89.63 | 90.13 | 22 |
12/12/16 | 89.47 | 90.03 | 89.22 | 89.88 | 156 |
09/12/16 | 91.28 | 91.41 | 90.03 | 90.41 | 66 |
08/12/16 | 93.03 | 93.06 | 91.53 | 92.22 | 53 |
07/12/16 | 92.97 | 93.75 | 92.84 | 93.47 | 0 |
06/12/16 | 93.06 | 93.06 | 92.41 | 92.56 | 6 |
05/12/16 | 93.00 | 93.47 | 91.84 | 93.06 | 12 |
02/12/16 | 92.31 | 93.41 | 92.06 | 93.03 | 41 |
01/12/16 | 92.13 | 92.47 | 91.34 | 92.34 | 135 |
30/11/16 | 94.56 | 94.63 | 92.84 | 94.03 | 21 |
29/11/16 | 94.84 | 95.59 | 94.59 | 95.41 | 25 |
28/11/16 | 94.75 | 95.13 | 94.63 | 94.94 | 2 |
25/11/16 | 94.19 | 94.91 | 93.81 | 94.19 | 81 |
23/11/16 | 94.38 | 95.16 | 93.06 | 94.41 | 113 |
22/11/16 | 95.34 | 95.72 | 94.50 | 94.59 | 54 |
21/11/16 | 94.41 | 95.06 | 94.34 | 94.44 | 71 |
18/11/16 | 93.91 | 95.31 | 93.66 | 94.09 | 63 |
17/11/16 | 96.09 | 96.50 | 94.53 | 95.03 | 83 |
16/11/16 | 95.00 | 96.56 | 94.63 | 96.25 | 135 |
15/11/16 | 95.84 | 96.13 | 95.28 | 95.50 | 73 |
14/11/16 | 93.09 | 95.22 | 93.00 | 94.53 | 0 |
11/11/16 | 96.19 | 96.19 | 96.19 | 96.19 | 327 |
10/11/16 | 97.03 | 97.50 | 95.53 | 96.19 | 299 |
09/11/16 | 102.75 | 105.56 | 97.31 | 97.31 | 13 |
08/11/16 | 103.97 | 104.19 | 102.69 | 102.94 | 33 |
07/11/16 | 103.91 | 103.91 | 103.38 | 103.53 | 68 |
04/11/16 | 104.16 | 104.75 | 103.47 | 104.47 | 28 |
03/11/16 | 103.47 | 104.16 | 103.22 | 103.44 | 29 |
02/11/16 | 104.66 | 104.91 | 103.75 | 104.09 | 56 |
01/11/16 | 103.28 | 104.13 | 102.63 | 103.94 | 32 |
31/10/16 | 103.59 | 103.88 | 103.03 | 103.63 | 22 |
28/10/16 | 103.13 | 103.47 | 102.72 | 103.13 | 86 |
27/10/16 | 104.56 | 104.56 | 102.94 | 103.44 | 46 |
26/10/16 | 106.84 | 106.84 | 105.13 | 105.31 | 21 |
25/10/16 | 105.63 | 106.75 | 105.63 | 106.31 | 45 |
24/10/16 | 107.00 | 107.00 | 106.09 | 106.09 | 42 |
21/10/16 | 106.50 | 106.81 | 106.09 | 106.59 | 74 |
20/10/16 | 106.22 | 107.03 | 105.75 | 106.50 | 47 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |