Friday, 29 March 2024

30-Year USD I/R Swap {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/03/1787.5987.8887.2587.250
10/03/1787.6987.7287.0087.59142
09/03/1787.8888.0087.6687.6939
08/03/1788.5688.8488.3488.6628
07/03/1789.2589.6389.1689.41743
06/03/1789.2890.1689.1989.3419
03/03/1788.9789.6688.8189.2271
02/03/1789.5689.6988.8489.2229
01/03/1789.7290.1389.4189.7217
28/02/1791.6692.0090.8491.668
27/02/1791.5691.8191.1991.28102
24/02/1791.2591.9191.2591.7810
23/02/1790.3890.5390.1690.38101
22/02/1790.1990.5389.3489.8426
21/02/1789.8190.1389.3889.690
17/02/1790.1390.9490.1390.1355
16/02/1789.7890.5689.6690.1320
15/02/1790.1390.1389.2889.5038
14/02/1790.5090.7889.4490.1648
13/02/1790.9190.9190.4190.5983
10/02/1790.9191.2590.8491.2520
09/02/1792.0692.0691.2891.6673
08/02/1791.7292.7891.6992.4786
07/02/1789.7291.0389.4790.9119
06/02/1790.0690.0690.0390.0662
02/02/1790.2590.6689.5689.8471
01/02/1789.7289.8489.0689.7236
31/01/1790.1390.7289.5690.470
30/01/1789.8190.0389.3189.8157
27/01/1789.0389.8188.8889.8140
26/01/1788.9789.1688.7589.16173
25/01/1790.3190.3189.0689.16293
24/01/1791.4491.6990.7290.7851
23/01/1792.1992.4791.7592.0964
20/01/1790.8890.9790.2590.8883
19/01/1792.0992.1690.8491.4122
18/01/1792.8493.0392.4192.9456
17/01/1794.0994.6693.4794.0999
13/01/1793.5393.5392.2892.9738
12/01/1794.8494.9493.5693.8428
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%