Friday, 29 March 2024
30-Year USD I/R Swap {Mar 17}
Date | Open | High | Low | Close | Volume |
13/03/17 | 87.59 | 87.88 | 87.25 | 87.25 | 0 |
10/03/17 | 87.69 | 87.72 | 87.00 | 87.59 | 142 |
09/03/17 | 87.88 | 88.00 | 87.66 | 87.69 | 39 |
08/03/17 | 88.56 | 88.84 | 88.34 | 88.66 | 28 |
07/03/17 | 89.25 | 89.63 | 89.16 | 89.41 | 743 |
06/03/17 | 89.28 | 90.16 | 89.19 | 89.34 | 19 |
03/03/17 | 88.97 | 89.66 | 88.81 | 89.22 | 71 |
02/03/17 | 89.56 | 89.69 | 88.84 | 89.22 | 29 |
01/03/17 | 89.72 | 90.13 | 89.41 | 89.72 | 17 |
28/02/17 | 91.66 | 92.00 | 90.84 | 91.66 | 8 |
27/02/17 | 91.56 | 91.81 | 91.19 | 91.28 | 102 |
24/02/17 | 91.25 | 91.91 | 91.25 | 91.78 | 10 |
23/02/17 | 90.38 | 90.53 | 90.16 | 90.38 | 101 |
22/02/17 | 90.19 | 90.53 | 89.34 | 89.84 | 26 |
21/02/17 | 89.81 | 90.13 | 89.38 | 89.69 | 0 |
17/02/17 | 90.13 | 90.94 | 90.13 | 90.13 | 55 |
16/02/17 | 89.78 | 90.56 | 89.66 | 90.13 | 20 |
15/02/17 | 90.13 | 90.13 | 89.28 | 89.50 | 38 |
14/02/17 | 90.50 | 90.78 | 89.44 | 90.16 | 48 |
13/02/17 | 90.91 | 90.91 | 90.41 | 90.59 | 83 |
10/02/17 | 90.91 | 91.25 | 90.84 | 91.25 | 20 |
09/02/17 | 92.06 | 92.06 | 91.28 | 91.66 | 73 |
08/02/17 | 91.72 | 92.78 | 91.69 | 92.47 | 86 |
07/02/17 | 89.72 | 91.03 | 89.47 | 90.91 | 19 |
06/02/17 | 90.06 | 90.06 | 90.03 | 90.06 | 62 |
02/02/17 | 90.25 | 90.66 | 89.56 | 89.84 | 71 |
01/02/17 | 89.72 | 89.84 | 89.06 | 89.72 | 36 |
31/01/17 | 90.13 | 90.72 | 89.56 | 90.47 | 0 |
30/01/17 | 89.81 | 90.03 | 89.31 | 89.81 | 57 |
27/01/17 | 89.03 | 89.81 | 88.88 | 89.81 | 40 |
26/01/17 | 88.97 | 89.16 | 88.75 | 89.16 | 173 |
25/01/17 | 90.31 | 90.31 | 89.06 | 89.16 | 293 |
24/01/17 | 91.44 | 91.69 | 90.72 | 90.78 | 51 |
23/01/17 | 92.19 | 92.47 | 91.75 | 92.09 | 64 |
20/01/17 | 90.88 | 90.97 | 90.25 | 90.88 | 83 |
19/01/17 | 92.09 | 92.16 | 90.84 | 91.41 | 22 |
18/01/17 | 92.84 | 93.03 | 92.41 | 92.94 | 56 |
17/01/17 | 94.09 | 94.66 | 93.47 | 94.09 | 99 |
13/01/17 | 93.53 | 93.53 | 92.28 | 92.97 | 38 |
12/01/17 | 94.84 | 94.94 | 93.56 | 93.84 | 28 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |