Friday, 29 March 2024

Rough Rice (P) {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/1711.5011.5011.4211.429
13/07/1711.5811.5811.5011.5045
12/07/1711.8211.8211.5811.5830
11/07/1711.7611.8211.7611.821
10/07/1711.7211.7611.7211.7627
07/07/1711.6511.7211.6511.7238
06/07/1711.6111.6511.6111.6570
05/07/1711.5211.6111.5211.6123
03/07/1711.5111.5211.5111.52543
30/06/1711.5911.5911.5111.51831
29/06/1711.4311.5911.4311.59448
27/06/1711.1811.2911.1811.29659
26/06/1711.2611.2611.1811.18735
23/06/1711.1111.2611.1111.26820
22/06/1711.1811.1811.1111.11388
21/06/1711.3711.3711.1811.18436
20/06/1711.5211.5211.3711.371,056
19/06/1711.4011.5211.4011.52685
16/06/1711.4811.4811.4011.401,034
15/06/1711.0311.4811.0311.48520
14/06/1711.2611.2611.0311.031,057
13/06/1711.3011.3011.2611.26286
12/06/1711.3211.3211.3011.30838
09/06/1711.2311.3211.2311.32378
08/06/1711.2311.2311.2311.23282
07/06/1711.1011.2311.1011.23437
06/06/1711.0511.1011.0511.10427
05/06/1711.1211.1211.0511.051,299
02/06/1711.0511.1211.0511.12662
01/06/1711.1311.1311.0511.05870
31/05/1711.1911.1911.1311.13671
30/05/1710.9811.1910.9811.19231
26/05/1710.9310.9810.9310.98556
25/05/1711.0611.0610.9310.93597
24/05/1710.9111.0610.9111.06513
23/05/1711.0611.0610.9110.91669
22/05/1710.8311.0610.8311.06681
18/05/1710.9110.9110.8910.891,094
17/05/1710.6310.9110.6310.91597
16/05/1710.6310.6310.6310.63808
15/05/1710.4110.6310.4110.631,819
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%