FinData: Historical Data for CBOT, RQZ16 - 10-Year USD I/R Swap {Dec 16}

Friday, 19 April 2024

10-Year USD I/R Swap {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	92.81	93.38	92.81	93.28	760
16/12/16	93.00	93.17	92.53	92.81	1,703
15/12/16	92.98	93.31	92.75	93.03	3,252
14/12/16	94.59	94.77	93.22	93.88	3,017
13/12/16	94.39	94.50	94.09	94.27	5,131
12/12/16	93.98	94.28	93.86	94.16	4,983
09/12/16	94.83	94.94	94.22	94.36	11,114
08/12/16	95.30	95.48	94.84	95.06	8,632
07/12/16	95.30	95.55	95.22	95.45	1,411
06/12/16	95.13	95.25	95.02	95.09	2,522
05/12/16	95.05	95.41	94.69	95.19	1,262
02/12/16	94.81	95.30	94.72	95.16	2,331
01/12/16	95.19	95.20	94.34	94.77	1,919
30/11/16	95.89	95.89	95.17	95.48	1,314
29/11/16	95.88	96.09	95.64	96.06	707
28/11/16	95.75	95.91	95.59	95.84	530
25/11/16	95.52	95.64	95.23	95.42	1,969
23/11/16	95.94	96.06	95.13	95.59	4,212
22/11/16	96.14	96.16	95.81	95.84	1,279
21/11/16	95.69	95.89	95.59	95.61	2,301
18/11/16	95.72	96.14	95.06	95.50	1,907
17/11/16	96.55	96.75	95.80	96.08	2,983
16/11/16	96.00	96.64	95.81	96.44	2,012
15/11/16	96.63	96.67	96.23	96.33	2,202
14/11/16	96.73	97.14	95.45	96.36	0
11/11/16	97.31	97.31	97.31	97.31	4,050
10/11/16	97.80	98.06	97.05	97.31	5,084
09/11/16	99.80	101.19	97.69	97.91	2,169
08/11/16	100.22	100.27	99.67	99.80	1,754
07/11/16	100.30	100.31	100.08	100.13	2,524
04/11/16	100.52	100.72	100.22	100.55	2,379
03/11/16	100.19	100.42	100.13	100.31	2,347
02/11/16	100.44	100.59	100.19	100.41	1,064
01/11/16	100.05	100.28	99.67	100.19	1,472
31/10/16	100.00	100.31	99.94	100.09	2,390
28/10/16	99.84	100.08	99.72	99.98	2,239
27/10/16	100.50	100.77	99.83	100.02	2,144
26/10/16	100.77	100.78	100.55	100.64	885
25/10/16	100.83	101.13	100.81	100.97	1,051
24/10/16	101.25	101.33	100.89	100.97	2,028
21/10/16	101.06	101.23	100.97	101.16	1,910
20/10/16	101.09	101.36	100.97	101.11	1,689

Global Indices

No news available...

Currencies