FinData: Historical Data for CBOT, OZ17

Thursday, 25 April 2024

Oats (P) {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/17	234.00	238.75	234.00	238.75	12
13/12/17	227.25	234.00	227.25	234.00	5
12/12/17	227.50	227.50	227.25	227.25	6
11/12/17	226.25	227.50	226.25	227.50	21
08/12/17	229.00	229.00	226.25	226.25	0
07/12/17	232.00	232.00	229.00	229.00	0
06/12/17	239.00	239.00	232.00	232.00	8
05/12/17	241.25	241.25	239.00	239.00	0
04/12/17	247.25	247.25	241.25	241.25	1
01/12/17	247.75	247.75	247.25	247.25	13
30/11/17	246.50	247.75	246.50	247.75	280
29/11/17	244.75	246.50	244.75	246.50	559
28/11/17	250.50	250.50	244.75	244.75	632
27/11/17	249.25	250.50	249.25	250.50	407
24/11/17	250.75	250.75	249.25	249.25	558
22/11/17	255.75	255.75	250.75	250.75	548
21/11/17	255.00	255.75	255.00	255.75	916
20/11/17	257.00	257.00	255.00	255.00	795
17/11/17	262.25	262.25	257.00	257.00	835
16/11/17	269.25	269.25	262.25	262.25	397
15/11/17	276.25	276.25	269.25	269.25	445
14/11/17	273.50	276.25	273.50	276.25	215
13/11/17	272.00	273.50	272.00	273.50	274
10/11/17	273.00	273.00	272.00	272.00	527
09/11/17	269.50	273.00	269.50	273.00	415
08/11/17	270.50	270.50	269.50	269.50	405
07/11/17	269.00	270.50	269.00	270.50	474
06/11/17	263.00	269.00	263.00	269.00	286
03/11/17	264.50	264.50	263.00	263.00	424
02/11/17	271.50	271.50	264.50	264.50	621
01/11/17	264.75	271.50	264.75	271.50	639
31/10/17	263.25	264.75	263.25	264.75	528
30/10/17	265.25	265.25	263.25	263.25	356
27/10/17	262.50	265.25	262.50	265.25	670
26/10/17	276.25	276.25	262.50	262.50	398
25/10/17	277.00	277.00	276.25	276.25	340
24/10/17	273.50	277.00	273.50	277.00	394
23/10/17	269.75	273.50	269.75	273.50	416
20/10/17	269.50	269.75	269.50	269.75	312
19/10/17	267.75	269.50	267.75	269.50	314
18/10/17	264.75	267.75	264.75	267.75	365
17/10/17	259.50	264.75	259.50	264.75	641
16/10/17	266.75	266.75	259.50	259.50	493

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%