FinData: Historical Data for CBOT, OU19

Friday, 19 April 2024

Oats (P) {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/19	290.25	290.25	290.25	290.25	0
12/09/19	287.00	290.25	287.00	290.25	0
11/09/19	281.75	287.00	281.75	287.00	0
09/09/19	276.25	276.50	276.25	276.50	1
06/09/19	275.00	276.25	275.00	276.25	0
05/09/19	264.00	275.00	264.00	275.00	3
04/09/19	258.50	264.00	258.50	264.00	0
03/09/19	262.25	262.25	258.50	258.50	6
30/08/19	280.25	280.25	262.25	262.25	13
29/08/19	254.00	280.25	254.00	280.25	31
28/08/19	256.25	256.25	254.00	254.00	16
27/08/19	263.00	263.00	256.25	256.25	43
26/08/19	264.75	264.75	263.00	263.00	21
23/08/19	265.25	265.25	264.75	264.75	66
22/08/19	271.50	271.50	265.25	265.25	15
21/08/19	272.75	272.75	271.50	271.50	88
20/08/19	270.25	272.75	270.25	272.75	158
19/08/19	280.25	280.25	270.25	270.25	40
16/08/19	274.75	280.25	274.75	280.25	68
15/08/19	276.75	276.75	274.75	274.75	80
14/08/19	271.75	276.75	271.75	276.75	45
13/08/19	271.75	271.75	271.75	271.75	110
12/08/19	274.75	274.75	271.75	271.75	33
09/08/19	274.75	274.75	274.75	274.75	60
08/08/19	269.00	274.75	269.00	274.75	40
07/08/19	265.75	269.00	265.75	269.00	64
06/08/19	265.75	265.75	265.75	265.75	74
05/08/19	265.50	265.75	265.50	265.75	131
02/08/19	258.50	265.50	258.50	265.50	224
01/08/19	256.00	258.50	256.00	258.50	272
31/07/19	257.50	257.50	256.00	256.00	162
30/07/19	258.75	258.75	257.50	257.50	130
29/07/19	257.50	258.75	257.50	258.75	182
26/07/19	263.50	263.50	257.50	257.50	93
25/07/19	264.75	264.75	263.50	263.50	97
24/07/19	266.00	266.00	264.75	264.75	67
23/07/19	266.75	266.75	266.00	266.00	64
22/07/19	271.75	271.75	266.75	266.75	114
19/07/19	274.75	274.75	271.75	271.75	83
18/07/19	278.25	278.25	274.75	274.75	121
17/07/19	275.75	278.25	275.75	278.25	71
16/07/19	281.25	281.25	275.75	275.75	59
15/07/19	281.50	281.50	281.25	281.25	96

Global Indices

No news available...

Currencies