Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Oats (P)
CBOT
O
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/04/21
385.50
390.75
385.50
390.75
262
07/04/21
388.00
388.00
385.50
385.50
534
05/04/21
382.50
387.00
382.50
387.00
0
18/03/21
382.00
382.00
382.00
382.00
121
12/03/21
387.50
387.50
380.00
380.00
136
08/03/21
401.50
401.50
395.75
395.75
482
04/03/21
377.00
390.00
377.00
390.00
111
03/03/21
381.75
381.75
377.00
377.00
138
24/02/21
379.00
379.00
377.25
377.25
1,154
18/02/21
367.75
368.25
367.75
368.25
771
12/02/21
366.50
368.25
366.50
368.25
710
11/02/21
361.25
366.50
361.25
366.50
652
08/02/21
364.25
370.00
364.25
370.00
104
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%