Friday, 29 March 2024

Oats (P)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
08/04/21385.50390.75385.50390.75262
07/04/21388.00388.00385.50385.50534
05/04/21382.50387.00382.50387.000
18/03/21382.00382.00382.00382.00121
12/03/21387.50387.50380.00380.00136
08/03/21401.50401.50395.75395.75482
04/03/21377.00390.00377.00390.00111
03/03/21381.75381.75377.00377.00138
24/02/21379.00379.00377.25377.251,154
18/02/21367.75368.25367.75368.25771
12/02/21366.50368.25366.50368.25710
11/02/21361.25366.50361.25366.50652
08/02/21364.25370.00364.25370.00104
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%