Saturday, 30 March 2024

HRW Wheat mini-sized {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/18492.50492.50492.50492.500
13/12/18483.75492.50483.75492.500
12/12/18477.25483.75477.25483.750
11/12/18482.75482.75477.25477.250
10/12/18484.50484.50482.75482.750
07/12/18468.75484.50468.75484.500
06/12/18476.50476.50468.75468.750
05/12/18483.75483.75476.50476.500
04/12/18484.00484.00483.75483.750
03/12/18486.50486.50484.00484.000
30/11/18466.00486.50466.00486.500
29/11/18467.00467.00466.00466.000
28/11/18458.50467.00458.50467.000
27/11/18464.50464.50458.50458.500
26/11/18461.25464.50461.25464.500
23/11/18469.00469.00461.25461.250
21/11/18473.00473.00469.00469.000
20/11/18474.25474.25473.00473.000
19/11/18482.75482.75474.25474.250
16/11/18480.00482.75480.00482.750
15/11/18481.00481.00480.00480.000
14/11/18486.50486.50481.00481.000
13/11/18493.50493.50486.50486.500
12/11/18487.50493.50487.50493.500
09/11/18497.25497.25487.50487.500
08/11/18502.25502.25497.25497.250
07/11/18508.00508.00502.25502.250
06/11/18504.75508.00504.75508.000
05/11/18504.25504.75504.25504.750
02/11/18501.25504.25501.25504.250
01/11/18493.25501.25493.25501.250
31/10/18494.75494.75493.25493.250
30/10/18501.50501.50494.75494.750
29/10/18500.25501.50500.25501.500
26/10/18486.50500.25486.50500.250
25/10/18497.00497.00486.50486.500
24/10/18507.50507.50497.00497.000
23/10/18507.75507.75507.50507.500
22/10/18516.25516.25507.75507.750
19/10/18514.75516.25514.75516.250
18/10/18521.00521.00514.75514.750
17/10/18528.00528.00521.00521.000
16/10/18531.75531.75528.00528.000
15/10/18524.25531.75524.25531.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%