Saturday, 30 March 2024
HRW Wheat mini-sized {Dec 18}
Date | Open | High | Low | Close | Volume |
14/12/18 | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
13/12/18 | 483.75 | 492.50 | 483.75 | 492.50 | 0 |
12/12/18 | 477.25 | 483.75 | 477.25 | 483.75 | 0 |
11/12/18 | 482.75 | 482.75 | 477.25 | 477.25 | 0 |
10/12/18 | 484.50 | 484.50 | 482.75 | 482.75 | 0 |
07/12/18 | 468.75 | 484.50 | 468.75 | 484.50 | 0 |
06/12/18 | 476.50 | 476.50 | 468.75 | 468.75 | 0 |
05/12/18 | 483.75 | 483.75 | 476.50 | 476.50 | 0 |
04/12/18 | 484.00 | 484.00 | 483.75 | 483.75 | 0 |
03/12/18 | 486.50 | 486.50 | 484.00 | 484.00 | 0 |
30/11/18 | 466.00 | 486.50 | 466.00 | 486.50 | 0 |
29/11/18 | 467.00 | 467.00 | 466.00 | 466.00 | 0 |
28/11/18 | 458.50 | 467.00 | 458.50 | 467.00 | 0 |
27/11/18 | 464.50 | 464.50 | 458.50 | 458.50 | 0 |
26/11/18 | 461.25 | 464.50 | 461.25 | 464.50 | 0 |
23/11/18 | 469.00 | 469.00 | 461.25 | 461.25 | 0 |
21/11/18 | 473.00 | 473.00 | 469.00 | 469.00 | 0 |
20/11/18 | 474.25 | 474.25 | 473.00 | 473.00 | 0 |
19/11/18 | 482.75 | 482.75 | 474.25 | 474.25 | 0 |
16/11/18 | 480.00 | 482.75 | 480.00 | 482.75 | 0 |
15/11/18 | 481.00 | 481.00 | 480.00 | 480.00 | 0 |
14/11/18 | 486.50 | 486.50 | 481.00 | 481.00 | 0 |
13/11/18 | 493.50 | 493.50 | 486.50 | 486.50 | 0 |
12/11/18 | 487.50 | 493.50 | 487.50 | 493.50 | 0 |
09/11/18 | 497.25 | 497.25 | 487.50 | 487.50 | 0 |
08/11/18 | 502.25 | 502.25 | 497.25 | 497.25 | 0 |
07/11/18 | 508.00 | 508.00 | 502.25 | 502.25 | 0 |
06/11/18 | 504.75 | 508.00 | 504.75 | 508.00 | 0 |
05/11/18 | 504.25 | 504.75 | 504.25 | 504.75 | 0 |
02/11/18 | 501.25 | 504.25 | 501.25 | 504.25 | 0 |
01/11/18 | 493.25 | 501.25 | 493.25 | 501.25 | 0 |
31/10/18 | 494.75 | 494.75 | 493.25 | 493.25 | 0 |
30/10/18 | 501.50 | 501.50 | 494.75 | 494.75 | 0 |
29/10/18 | 500.25 | 501.50 | 500.25 | 501.50 | 0 |
26/10/18 | 486.50 | 500.25 | 486.50 | 500.25 | 0 |
25/10/18 | 497.00 | 497.00 | 486.50 | 486.50 | 0 |
24/10/18 | 507.50 | 507.50 | 497.00 | 497.00 | 0 |
23/10/18 | 507.75 | 507.75 | 507.50 | 507.50 | 0 |
22/10/18 | 516.25 | 516.25 | 507.75 | 507.75 | 0 |
19/10/18 | 514.75 | 516.25 | 514.75 | 516.25 | 0 |
18/10/18 | 521.00 | 521.00 | 514.75 | 514.75 | 0 |
17/10/18 | 528.00 | 528.00 | 521.00 | 521.00 | 0 |
16/10/18 | 531.75 | 531.75 | 528.00 | 528.00 | 0 |
15/10/18 | 524.25 | 531.75 | 524.25 | 531.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |