FinData: Historical Data for CBOT, MKU17 - HRW Wheat mini-sized {Sep 17}

Saturday, 20 April 2024

HRW Wheat mini-sized {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/09/17	418.25	420.75	418.25	420.75
13/09/17	416.00	418.25	416.00	418.25
12/09/17	409.25	416.00	409.25	416.00
11/09/17	415.50	415.50	409.25	409.25
08/09/17	415.50	415.50	415.50	415.50
07/09/17	423.25	423.25	415.50	415.50
06/09/17	419.50	423.25	419.50	423.25
05/09/17	412.50	419.50	412.50	419.50
01/09/17	408.75	412.50	408.75	412.50
31/08/17	400.25	408.75	400.25	408.75
30/08/17	397.25	400.25	397.25	400.25
29/08/17	396.75	397.25	396.75	397.25
28/08/17	404.50	404.50	396.75	396.75
25/08/17	405.50	405.50	404.50	404.50
24/08/17	397.75	405.50	397.75	405.50
23/08/17	399.00	399.00	397.75	397.75
22/08/17	407.75	407.75	399.00	399.00
21/08/17	414.50	414.50	407.75	407.75
18/08/17	414.25	414.50	414.25	414.50
17/08/17	419.50	419.50	414.25	414.25
16/08/17	426.50	426.50	419.50	419.50
15/08/17	436.75	436.75	426.50	426.50
14/08/17	441.25	441.25	436.75	436.75
11/08/17	448.25	448.25	441.25	441.25
10/08/17	463.75	463.75	448.25	448.25
09/08/17	460.50	463.75	460.50	463.75
08/08/17	466.75	466.75	460.50	460.50
07/08/17	459.50	466.75	459.50	466.75
04/08/17	459.75	459.75	459.50	459.50
03/08/17	464.50	464.50	459.75	459.75
02/08/17	465.25	465.25	464.50	464.50
01/08/17	474.75	474.75	465.25	465.25
31/07/17	481.00	481.00	474.75	474.75
28/07/17	481.00	481.00	481.00	481.00
27/07/17	475.50	481.00	475.50	481.00
26/07/17	472.75	475.50	472.75	475.50
25/07/17	487.50	487.50	472.75	472.75
24/07/17	496.00	496.00	487.50	487.50
21/07/17	503.75	503.75	496.00	496.00
20/07/17	500.25	503.75	500.25	503.75
19/07/17	502.75	502.75	500.25	500.25
18/07/17	506.50	506.50	502.75	502.75
17/07/17	513.50	513.50	506.50	506.50

Global Indices

No news available...

Currencies