Saturday, 30 March 2024
HRW Wheat mini-sized {Jul 19}
Date | Open | High | Low | Close | Volume |
12/07/19 | 461.25 | 461.25 | 461.25 | 461.25 | 0 |
11/07/19 | 441.25 | 461.25 | 441.25 | 461.25 | 0 |
10/07/19 | 440.50 | 441.25 | 440.50 | 441.25 | 0 |
09/07/19 | 442.00 | 442.00 | 440.50 | 440.50 | 0 |
08/07/19 | 439.00 | 442.00 | 439.00 | 442.00 | 0 |
05/07/19 | 436.00 | 439.00 | 436.00 | 439.00 | 0 |
03/07/19 | 424.00 | 436.00 | 424.00 | 436.00 | 0 |
02/07/19 | 434.75 | 434.75 | 424.00 | 424.00 | 0 |
01/07/19 | 451.50 | 451.50 | 434.75 | 434.75 | 0 |
28/06/19 | 468.00 | 468.00 | 451.50 | 451.50 | 0 |
27/06/19 | 469.00 | 469.00 | 468.00 | 468.00 | 0 |
26/06/19 | 465.25 | 469.00 | 465.25 | 469.00 | 0 |
25/06/19 | 465.50 | 465.50 | 465.25 | 465.25 | 0 |
24/06/19 | 452.50 | 465.50 | 452.50 | 465.50 | 0 |
21/06/19 | 460.50 | 460.50 | 452.50 | 452.50 | 0 |
20/06/19 | 457.50 | 460.50 | 457.50 | 460.50 | 0 |
19/06/19 | 465.25 | 465.25 | 457.50 | 457.50 | 0 |
18/06/19 | 475.50 | 475.50 | 465.25 | 465.25 | 0 |
17/06/19 | 476.25 | 476.25 | 475.50 | 475.50 | 0 |
14/06/19 | 468.25 | 476.25 | 468.25 | 476.25 | 0 |
13/06/19 | 462.75 | 468.25 | 462.75 | 468.25 | 0 |
12/06/19 | 457.50 | 462.75 | 457.50 | 462.75 | 0 |
11/06/19 | 453.00 | 457.50 | 453.00 | 457.50 | 0 |
10/06/19 | 449.00 | 453.00 | 449.00 | 453.00 | 0 |
07/06/19 | 455.25 | 455.25 | 449.00 | 449.00 | 0 |
06/06/19 | 445.75 | 455.25 | 445.75 | 455.25 | 0 |
05/06/19 | 468.50 | 468.50 | 445.75 | 445.75 | 0 |
04/06/19 | 486.75 | 486.75 | 468.50 | 468.50 | 0 |
03/06/19 | 473.00 | 486.75 | 473.00 | 486.75 | 0 |
31/05/19 | 479.00 | 479.00 | 473.00 | 473.00 | 0 |
30/05/19 | 453.25 | 479.00 | 453.25 | 479.00 | 0 |
29/05/19 | 460.75 | 460.75 | 453.25 | 453.25 | 0 |
28/05/19 | 442.00 | 460.75 | 442.00 | 460.75 | 0 |
24/05/19 | 425.25 | 442.00 | 425.25 | 442.00 | 0 |
23/05/19 | 432.25 | 432.25 | 425.25 | 425.25 | 0 |
22/05/19 | 436.00 | 436.00 | 432.25 | 432.25 | 0 |
21/05/19 | 434.50 | 436.00 | 434.50 | 436.00 | 0 |
20/05/19 | 420.25 | 434.50 | 420.25 | 434.50 | 0 |
17/05/19 | 416.75 | 420.25 | 416.75 | 420.25 | 0 |
16/05/19 | 402.00 | 416.75 | 402.00 | 416.75 | 0 |
15/05/19 | 408.75 | 408.75 | 402.00 | 402.00 | 0 |
14/05/19 | 397.00 | 408.75 | 397.00 | 408.75 | 0 |
13/05/19 | 387.00 | 397.00 | 387.00 | 397.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |