Saturday, 30 March 2024

HRW Wheat mini-sized {Jul 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/07/19461.25461.25461.25461.250
11/07/19441.25461.25441.25461.250
10/07/19440.50441.25440.50441.250
09/07/19442.00442.00440.50440.500
08/07/19439.00442.00439.00442.000
05/07/19436.00439.00436.00439.000
03/07/19424.00436.00424.00436.000
02/07/19434.75434.75424.00424.000
01/07/19451.50451.50434.75434.750
28/06/19468.00468.00451.50451.500
27/06/19469.00469.00468.00468.000
26/06/19465.25469.00465.25469.000
25/06/19465.50465.50465.25465.250
24/06/19452.50465.50452.50465.500
21/06/19460.50460.50452.50452.500
20/06/19457.50460.50457.50460.500
19/06/19465.25465.25457.50457.500
18/06/19475.50475.50465.25465.250
17/06/19476.25476.25475.50475.500
14/06/19468.25476.25468.25476.250
13/06/19462.75468.25462.75468.250
12/06/19457.50462.75457.50462.750
11/06/19453.00457.50453.00457.500
10/06/19449.00453.00449.00453.000
07/06/19455.25455.25449.00449.000
06/06/19445.75455.25445.75455.250
05/06/19468.50468.50445.75445.750
04/06/19486.75486.75468.50468.500
03/06/19473.00486.75473.00486.750
31/05/19479.00479.00473.00473.000
30/05/19453.25479.00453.25479.000
29/05/19460.75460.75453.25453.250
28/05/19442.00460.75442.00460.750
24/05/19425.25442.00425.25442.000
23/05/19432.25432.25425.25425.250
22/05/19436.00436.00432.25432.250
21/05/19434.50436.00434.50436.000
20/05/19420.25434.50420.25434.500
17/05/19416.75420.25416.75420.250
16/05/19402.00416.75402.00416.750
15/05/19408.75408.75402.00402.000
14/05/19397.00408.75397.00408.750
13/05/19387.00397.00387.00397.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%