Thursday, 28 March 2024

HRW Wheat mini-sized {Jul 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/07/18470.25470.25469.25469.250
12/07/18463.00470.25463.00470.250
11/07/18483.75483.75463.00463.000
10/07/18487.50487.50483.75483.750
09/07/18492.25492.25487.50487.500
06/07/18482.00492.25482.00492.250
05/07/18462.25482.00462.25482.000
03/07/18449.50462.25449.50462.250
02/07/18470.75470.75449.50449.500
29/06/18453.25470.75453.25470.750
28/06/18460.25460.25453.25453.250
27/06/18458.00460.25458.00460.250
26/06/18469.75469.75458.00458.000
25/06/18488.75488.75469.75469.750
22/06/18493.25493.25488.75488.750
21/06/18488.75493.25488.75493.250
20/06/18483.00488.75483.00488.750
19/06/18499.50499.50483.00483.000
18/06/18519.75519.75499.50499.500
15/06/18522.25522.25519.75519.750
14/06/18539.00539.00522.25522.250
13/06/18553.50553.50539.00539.000
12/06/18534.75553.50534.75553.500
11/06/18538.25538.25534.75534.750
08/06/18544.50544.50538.25538.250
07/06/18539.75544.50539.75544.500
06/06/18529.00539.75529.00539.750
05/06/18521.50529.00521.50529.000
04/06/18540.75540.75521.50521.500
01/06/18542.50542.50540.75540.750
31/05/18540.75542.50540.75542.500
30/05/18556.50556.50540.75540.750
29/05/18564.00564.00556.50556.500
25/05/18549.00564.00549.00564.000
24/05/18551.75551.75549.00549.000
23/05/18540.50551.75540.50551.750
22/05/18526.50540.50526.50540.500
21/05/18538.75538.75526.50526.500
18/05/18519.00538.75519.00538.750
17/05/18514.00519.00514.00519.000
16/05/18509.75514.00509.75514.000
15/05/18509.75509.75509.75509.750
14/05/18518.00518.00509.75509.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%