Thursday, 28 March 2024
HRW Wheat mini-sized {Jul 18}
Date | Open | High | Low | Close | Volume |
13/07/18 | 470.25 | 470.25 | 469.25 | 469.25 | 0 |
12/07/18 | 463.00 | 470.25 | 463.00 | 470.25 | 0 |
11/07/18 | 483.75 | 483.75 | 463.00 | 463.00 | 0 |
10/07/18 | 487.50 | 487.50 | 483.75 | 483.75 | 0 |
09/07/18 | 492.25 | 492.25 | 487.50 | 487.50 | 0 |
06/07/18 | 482.00 | 492.25 | 482.00 | 492.25 | 0 |
05/07/18 | 462.25 | 482.00 | 462.25 | 482.00 | 0 |
03/07/18 | 449.50 | 462.25 | 449.50 | 462.25 | 0 |
02/07/18 | 470.75 | 470.75 | 449.50 | 449.50 | 0 |
29/06/18 | 453.25 | 470.75 | 453.25 | 470.75 | 0 |
28/06/18 | 460.25 | 460.25 | 453.25 | 453.25 | 0 |
27/06/18 | 458.00 | 460.25 | 458.00 | 460.25 | 0 |
26/06/18 | 469.75 | 469.75 | 458.00 | 458.00 | 0 |
25/06/18 | 488.75 | 488.75 | 469.75 | 469.75 | 0 |
22/06/18 | 493.25 | 493.25 | 488.75 | 488.75 | 0 |
21/06/18 | 488.75 | 493.25 | 488.75 | 493.25 | 0 |
20/06/18 | 483.00 | 488.75 | 483.00 | 488.75 | 0 |
19/06/18 | 499.50 | 499.50 | 483.00 | 483.00 | 0 |
18/06/18 | 519.75 | 519.75 | 499.50 | 499.50 | 0 |
15/06/18 | 522.25 | 522.25 | 519.75 | 519.75 | 0 |
14/06/18 | 539.00 | 539.00 | 522.25 | 522.25 | 0 |
13/06/18 | 553.50 | 553.50 | 539.00 | 539.00 | 0 |
12/06/18 | 534.75 | 553.50 | 534.75 | 553.50 | 0 |
11/06/18 | 538.25 | 538.25 | 534.75 | 534.75 | 0 |
08/06/18 | 544.50 | 544.50 | 538.25 | 538.25 | 0 |
07/06/18 | 539.75 | 544.50 | 539.75 | 544.50 | 0 |
06/06/18 | 529.00 | 539.75 | 529.00 | 539.75 | 0 |
05/06/18 | 521.50 | 529.00 | 521.50 | 529.00 | 0 |
04/06/18 | 540.75 | 540.75 | 521.50 | 521.50 | 0 |
01/06/18 | 542.50 | 542.50 | 540.75 | 540.75 | 0 |
31/05/18 | 540.75 | 542.50 | 540.75 | 542.50 | 0 |
30/05/18 | 556.50 | 556.50 | 540.75 | 540.75 | 0 |
29/05/18 | 564.00 | 564.00 | 556.50 | 556.50 | 0 |
25/05/18 | 549.00 | 564.00 | 549.00 | 564.00 | 0 |
24/05/18 | 551.75 | 551.75 | 549.00 | 549.00 | 0 |
23/05/18 | 540.50 | 551.75 | 540.50 | 551.75 | 0 |
22/05/18 | 526.50 | 540.50 | 526.50 | 540.50 | 0 |
21/05/18 | 538.75 | 538.75 | 526.50 | 526.50 | 0 |
18/05/18 | 519.00 | 538.75 | 519.00 | 538.75 | 0 |
17/05/18 | 514.00 | 519.00 | 514.00 | 519.00 | 0 |
16/05/18 | 509.75 | 514.00 | 509.75 | 514.00 | 0 |
15/05/18 | 509.75 | 509.75 | 509.75 | 509.75 | 0 |
14/05/18 | 518.00 | 518.00 | 509.75 | 509.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |