FinData: Historical Data for CBOT, MKN16 - HRW Wheat mini-sized {Jul 16}

Thursday, 25 April 2024

HRW Wheat mini-sized {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/16	407.75	407.75	406.00	406.00	0
13/07/16	407.75	407.75	407.75	407.75	0
12/07/16	401.00	407.75	401.00	407.75	0
11/07/16	405.25	405.25	401.00	401.00	0
08/07/16	396.50	405.25	396.50	405.25	0
07/07/16	400.50	400.50	396.50	396.50	0
06/07/16	402.00	402.00	400.50	400.50	0
05/07/16	394.25	402.00	394.25	402.00	0
01/07/16	404.25	404.25	394.25	394.25	0
30/06/16	400.00	404.25	400.00	404.25	0
29/06/16	408.75	445.00	400.00	400.00	4
28/06/16	445.00	445.00	408.75	408.75	0
27/06/16	422.75	422.75	412.75	412.75	0
24/06/16	427.75	427.75	422.75	422.75	0
23/06/16	433.00	433.00	427.75	427.75	0
22/06/16	435.00	435.00	433.00	433.00	0
21/06/16	451.25	451.25	435.00	435.00	4
20/06/16	460.00	460.00	451.25	451.25	0
17/06/16	450.75	460.75	450.75	460.75	0
16/06/16	456.75	456.75	450.75	450.75	0
15/06/16	458.50	458.50	456.75	456.75	0
14/06/16	460.75	460.75	458.50	458.50	0
13/06/16	468.50	468.50	460.75	460.75	1
10/06/16	481.00	481.00	468.50	468.50	0
09/06/16	492.75	492.75	484.25	484.25	0
08/06/16	485.00	492.75	485.00	492.75	1
07/06/16	474.00	485.00	474.00	485.00	2
06/06/16	497.00	497.00	475.00	481.25	0
03/06/16	464.50	474.00	464.50	474.00	5
02/06/16	455.00	465.00	455.00	464.50	0
01/06/16	447.25	456.00	447.25	456.00	0
31/05/16	459.75	459.75	447.25	447.25	0
27/05/16	462.25	462.25	459.75	459.75	0
26/05/16	451.00	462.25	451.00	462.25	0
25/05/16	446.50	451.00	446.50	451.00	0
24/05/16	447.00	447.00	446.50	446.50	0
23/05/16	449.00	449.00	447.00	447.00	0
20/05/16	448.00	449.00	448.00	449.00	0
19/05/16	456.75	456.75	448.00	448.00	0
18/05/16	457.75	457.75	456.00	456.75	0
17/05/16	453.50	457.75	453.50	457.75	0
16/05/16	456.00	456.00	453.50	453.50	2

Global Indices

No news available...

Currencies