FinData: Historical Data for CBOT, FZZ18 - Ethanol Forward {Dec 18}

Friday, 19 April 2024

Ethanol Forward {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/12/18	1.248	1.248	1.248	1.248
28/12/18	1.247	1.248	1.247	1.248
27/12/18	1.245	1.247	1.245	1.247
26/12/18	1.246	1.246	1.245	1.245
24/12/18	1.246	1.246	1.246	1.246
21/12/18	1.243	1.246	1.243	1.246
20/12/18	1.250	1.250	1.243	1.243
19/12/18	1.255	1.255	1.250	1.250
18/12/18	1.254	1.255	1.254	1.255
17/12/18	1.254	1.254	1.254	1.254
14/12/18	1.249	1.254	1.249	1.254
13/12/18	1.252	1.252	1.249	1.249
12/12/18	1.239	1.252	1.239	1.252
11/12/18	1.230	1.239	1.230	1.239
10/12/18	1.242	1.242	1.230	1.230
07/12/18	1.235	1.242	1.235	1.242
06/12/18	1.267	1.267	1.235	1.235
05/12/18	1.272	1.272	1.267	1.267
04/12/18	1.268	1.272	1.268	1.272
03/12/18	1.253	1.268	1.253	1.268
30/11/18	1.232	1.253	1.232	1.253
29/11/18	1.237	1.237	1.232	1.232
28/11/18	1.242	1.242	1.237	1.237
27/11/18	1.271	1.271	1.242	1.242
26/11/18	1.289	1.289	1.271	1.271
23/11/18	1.292	1.292	1.289	1.289
21/11/18	1.271	1.292	1.271	1.292
20/11/18	1.273	1.273	1.271	1.271
19/11/18	1.281	1.281	1.273	1.273
16/11/18	1.282	1.282	1.281	1.281
15/11/18	1.275	1.282	1.275	1.282
14/11/18	1.259	1.275	1.259	1.275
13/11/18	1.283	1.283	1.259	1.259
12/11/18	1.278	1.283	1.278	1.283
09/11/18	1.292	1.292	1.278	1.278
08/11/18	1.299	1.299	1.292	1.292
07/11/18	1.317	1.317	1.299	1.299
06/11/18	1.331	1.331	1.317	1.317
05/11/18	1.326	1.331	1.326	1.331
02/11/18	1.309	1.326	1.309	1.326
01/11/18	1.299	1.309	1.299	1.309

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.