Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FZZ16
CBOT
FZZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/12/16
1.616
1.616
1.614
1.614
0
29/12/16
1.610
1.616
1.610
1.616
0
28/12/16
1.607
1.610
1.607
1.610
0
27/12/16
1.609
1.609
1.607
1.607
0
23/12/16
1.616
1.616
1.609
1.609
0
22/12/16
1.604
1.616
1.604
1.616
0
21/12/16
1.610
1.610
1.604
1.604
0
20/12/16
1.620
1.620
1.610
1.610
0
19/12/16
1.612
1.620
1.612
1.620
0
16/12/16
1.633
1.633
1.612
1.612
0
15/12/16
1.665
1.665
1.633
1.633
0
14/12/16
1.701
1.701
1.665
1.665
0
13/12/16
1.707
1.707
1.701
1.701
0
12/12/16
1.661
1.707
1.661
1.707
0
09/12/16
1.629
1.661
1.629
1.661
0
08/12/16
1.635
1.635
1.629
1.629
0
07/12/16
1.601
1.635
1.601
1.635
0
06/12/16
1.586
1.601
1.586
1.601
0
05/12/16
1.574
1.586
1.574
1.586
0
02/12/16
1.574
1.574
1.574
1.574
0
01/12/16
1.574
1.574
1.574
1.574
0
30/11/16
1.518
1.574
1.518
1.574
0
29/11/16
1.554
1.554
1.518
1.518
26
28/11/16
1.552
1.554
1.552
1.554
0
25/11/16
1.546
1.552
1.546
1.552
0
23/11/16
1.536
1.546
1.536
1.546
66
22/11/16
1.532
1.536
1.532
1.536
28
21/11/16
1.497
1.532
1.497
1.532
0
18/11/16
1.480
1.497
1.480
1.497
0
17/11/16
1.459
1.480
1.459
1.480
64
16/11/16
1.470
1.470
1.459
1.459
26
15/11/16
1.461
1.470
1.461
1.470
76
14/11/16
1.463
1.463
1.461
1.461
0
11/11/16
1.460
1.463
1.460
1.463
70
10/11/16
1.466
1.466
1.460
1.460
48
09/11/16
1.498
1.498
1.466
1.466
0
08/11/16
1.497
1.498
1.497
1.498
0
07/11/16
1.495
1.497
1.495
1.497
0
04/11/16
1.472
1.495
1.472
1.495
20
03/11/16
1.487
1.487
1.472
1.472
40
02/11/16
1.507
1.507
1.487
1.487
0
01/11/16
1.523
1.523
1.507
1.507
62
31/10/16
1.528
1.528
1.523
1.523
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%