Friday, 29 March 2024

FZZ16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/12/161.6161.6161.6141.6140
29/12/161.6101.6161.6101.6160
28/12/161.6071.6101.6071.6100
27/12/161.6091.6091.6071.6070
23/12/161.6161.6161.6091.6090
22/12/161.6041.6161.6041.6160
21/12/161.6101.6101.6041.6040
20/12/161.6201.6201.6101.6100
19/12/161.6121.6201.6121.6200
16/12/161.6331.6331.6121.6120
15/12/161.6651.6651.6331.6330
14/12/161.7011.7011.6651.6650
13/12/161.7071.7071.7011.7010
12/12/161.6611.7071.6611.7070
09/12/161.6291.6611.6291.6610
08/12/161.6351.6351.6291.6290
07/12/161.6011.6351.6011.6350
06/12/161.5861.6011.5861.6010
05/12/161.5741.5861.5741.5860
02/12/161.5741.5741.5741.5740
01/12/161.5741.5741.5741.5740
30/11/161.5181.5741.5181.5740
29/11/161.5541.5541.5181.51826
28/11/161.5521.5541.5521.5540
25/11/161.5461.5521.5461.5520
23/11/161.5361.5461.5361.54666
22/11/161.5321.5361.5321.53628
21/11/161.4971.5321.4971.5320
18/11/161.4801.4971.4801.4970
17/11/161.4591.4801.4591.48064
16/11/161.4701.4701.4591.45926
15/11/161.4611.4701.4611.47076
14/11/161.4631.4631.4611.4610
11/11/161.4601.4631.4601.46370
10/11/161.4661.4661.4601.46048
09/11/161.4981.4981.4661.4660
08/11/161.4971.4981.4971.4980
07/11/161.4951.4971.4951.4970
04/11/161.4721.4951.4721.49520
03/11/161.4871.4871.4721.47240
02/11/161.5071.5071.4871.4870
01/11/161.5231.5231.5071.50762
31/10/161.5281.5281.5231.5230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%