FinData: Historical Data for CBOT, FZX16 - Ethanol Forward {Nov 16}

Friday, 19 April 2024

Ethanol Forward {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/16	1.559	1.561	1.559	1.561	0
29/11/16	1.560	1.560	1.559	1.559	0
28/11/16	1.559	1.560	1.559	1.560	0
25/11/16	1.561	1.561	1.559	1.559	0
23/11/16	1.557	1.561	1.557	1.561	0
22/11/16	1.557	1.557	1.557	1.557	0
21/11/16	1.546	1.557	1.546	1.557	0
18/11/16	1.538	1.546	1.538	1.546	0
17/11/16	1.527	1.538	1.527	1.538	0
16/11/16	1.532	1.532	1.527	1.527	0
15/11/16	1.527	1.532	1.527	1.532	0
14/11/16	1.526	1.527	1.526	1.527	0
11/11/16	1.520	1.526	1.520	1.526	0
10/11/16	1.526	1.526	1.520	1.520	0
09/11/16	1.551	1.551	1.526	1.526	0
08/11/16	1.550	1.551	1.550	1.551	0
07/11/16	1.546	1.550	1.546	1.550	0
04/11/16	1.521	1.546	1.521	1.546	0
03/11/16	1.534	1.534	1.521	1.521	0
02/11/16	1.559	1.559	1.534	1.534	0
01/11/16	1.569	1.569	1.559	1.559	0
31/10/16	1.582	1.582	1.569	1.569	0
28/10/16	1.570	1.582	1.570	1.582	0
27/10/16	1.547	1.570	1.547	1.570	0
26/10/16	1.536	1.547	1.536	1.547	0
25/10/16	1.542	1.542	1.536	1.536	0
24/10/16	1.545	1.545	1.542	1.542	0
21/10/16	1.532	1.545	1.532	1.545	56
20/10/16	1.535	1.535	1.532	1.532	24
19/10/16	1.529	1.535	1.529	1.535	38
18/10/16	1.523	1.529	1.523	1.529	0
17/10/16	1.524	1.524	1.523	1.523	30
14/10/16	1.503	1.524	1.503	1.524	38
13/10/16	1.476	1.503	1.476	1.503	0
12/10/16	1.504	1.504	1.476	1.476	0
11/10/16	1.490	1.504	1.490	1.504	56
10/10/16	1.462	1.490	1.462	1.490	50
07/10/16	1.454	1.462	1.454	1.462	0
06/10/16	1.470	1.470	1.454	1.454	0
05/10/16	1.470	1.470	1.470	1.470	0
04/10/16	1.471	1.471	1.470	1.470	60
03/10/16	1.444	1.471	1.444	1.471	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.