FinData: Historical Data for CBOT, FZU17 - Ethanol Forward {Sep 17}

Thursday, 18 April 2024

Ethanol Forward {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/09/17	1.534	1.534	1.532	1.532
28/09/17	1.530	1.534	1.530	1.534
27/09/17	1.532	1.532	1.530	1.530
26/09/17	1.532	1.532	1.532	1.532
25/09/17	1.529	1.532	1.529	1.532
22/09/17	1.528	1.529	1.528	1.529
21/09/17	1.538	1.538	1.528	1.528
20/09/17	1.545	1.545	1.538	1.538
19/09/17	1.549	1.549	1.545	1.545
18/09/17	1.539	1.549	1.539	1.549
15/09/17	1.539	1.539	1.539	1.539
14/09/17	1.549	1.549	1.539	1.539
13/09/17	1.541	1.549	1.541	1.549
12/09/17	1.537	1.541	1.537	1.541
11/09/17	1.530	1.537	1.530	1.537
08/09/17	1.523	1.530	1.523	1.530
07/09/17	1.514	1.523	1.514	1.523
06/09/17	1.505	1.514	1.505	1.514
05/09/17	1.494	1.505	1.494	1.505
01/09/17	1.488	1.494	1.488	1.494
31/08/17	1.426	1.488	1.426	1.488
30/08/17	1.451	1.451	1.426	1.426
29/08/17	1.457	1.457	1.451	1.451
28/08/17	1.448	1.457	1.448	1.457
25/08/17	1.456	1.456	1.448	1.448
24/08/17	1.475	1.475	1.456	1.456
23/08/17	1.495	1.495	1.475	1.475
22/08/17	1.509	1.509	1.495	1.495
21/08/17	1.486	1.509	1.486	1.509
18/08/17	1.489	1.489	1.486	1.486
17/08/17	1.508	1.508	1.489	1.489
16/08/17	1.528	1.528	1.508	1.508
15/08/17	1.555	1.555	1.528	1.528
14/08/17	1.550	1.555	1.550	1.555
11/08/17	1.531	1.550	1.531	1.550
10/08/17	1.571	1.571	1.531	1.531
09/08/17	1.574	1.574	1.571	1.571
08/08/17	1.579	1.579	1.574	1.574
07/08/17	1.561	1.579	1.561	1.579
04/08/17	1.538	1.561	1.538	1.561
03/08/17	1.545	1.545	1.538	1.538
02/08/17	1.526	1.545	1.526	1.545
01/08/17	1.538	1.538	1.526	1.526
31/07/17	1.545	1.545	1.538	1.538

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.