Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Ethanol Forward {Sep 17}
CBOT
FZU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/09/17
1.534
1.534
1.532
1.532
0
28/09/17
1.530
1.534
1.530
1.534
0
27/09/17
1.532
1.532
1.530
1.530
0
26/09/17
1.532
1.532
1.532
1.532
0
25/09/17
1.529
1.532
1.529
1.532
0
22/09/17
1.528
1.529
1.528
1.529
0
21/09/17
1.538
1.538
1.528
1.528
0
20/09/17
1.545
1.545
1.538
1.538
0
19/09/17
1.549
1.549
1.545
1.545
0
18/09/17
1.539
1.549
1.539
1.549
0
15/09/17
1.539
1.539
1.539
1.539
0
14/09/17
1.549
1.549
1.539
1.539
0
13/09/17
1.541
1.549
1.541
1.549
0
12/09/17
1.537
1.541
1.537
1.541
0
11/09/17
1.530
1.537
1.530
1.537
0
08/09/17
1.523
1.530
1.523
1.530
0
07/09/17
1.514
1.523
1.514
1.523
0
06/09/17
1.505
1.514
1.505
1.514
0
05/09/17
1.494
1.505
1.494
1.505
0
01/09/17
1.488
1.494
1.488
1.494
0
31/08/17
1.426
1.488
1.426
1.488
0
30/08/17
1.451
1.451
1.426
1.426
0
29/08/17
1.457
1.457
1.451
1.451
0
28/08/17
1.448
1.457
1.448
1.457
0
25/08/17
1.456
1.456
1.448
1.448
0
24/08/17
1.475
1.475
1.456
1.456
0
23/08/17
1.495
1.495
1.475
1.475
0
22/08/17
1.509
1.509
1.495
1.495
0
21/08/17
1.486
1.509
1.486
1.509
0
18/08/17
1.489
1.489
1.486
1.486
0
17/08/17
1.508
1.508
1.489
1.489
0
16/08/17
1.528
1.528
1.508
1.508
0
15/08/17
1.555
1.555
1.528
1.528
0
14/08/17
1.550
1.555
1.550
1.555
0
11/08/17
1.531
1.550
1.531
1.550
0
10/08/17
1.571
1.571
1.531
1.531
0
09/08/17
1.574
1.574
1.571
1.571
0
08/08/17
1.579
1.579
1.574
1.574
0
07/08/17
1.561
1.579
1.561
1.579
0
04/08/17
1.538
1.561
1.538
1.561
0
03/08/17
1.545
1.545
1.538
1.538
0
02/08/17
1.526
1.545
1.526
1.545
0
01/08/17
1.538
1.538
1.526
1.526
0
31/07/17
1.545
1.545
1.538
1.538
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%