FinData: Historical Data for CBOT, FZU16

Sunday, 21 April 2024

FZU16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/09/16	1.502	1.503	1.502	1.503	0
29/09/16	1.504	1.504	1.502	1.502	0
28/09/16	1.506	1.506	1.504	1.504	0
27/09/16	1.502	1.506	1.502	1.506	0
26/09/16	1.501	1.502	1.501	1.502	0
23/09/16	1.498	1.501	1.498	1.501	0
22/09/16	1.490	1.498	1.490	1.498	0
21/09/16	1.478	1.490	1.478	1.490	0
20/09/16	1.485	1.485	1.478	1.478	0
19/09/16	1.490	1.490	1.485	1.485	0
16/09/16	1.485	1.490	1.485	1.490	0
15/09/16	1.489	1.489	1.485	1.485	0
14/09/16	1.489	1.489	1.489	1.489	0
13/09/16	1.499	1.499	1.489	1.489	0
12/09/16	1.476	1.499	1.476	1.499	0
09/09/16	1.449	1.476	1.449	1.476	0
08/09/16	1.430	1.449	1.430	1.449	0
07/09/16	1.440	1.440	1.430	1.430	0
06/09/16	1.445	1.445	1.440	1.440	0
02/09/16	1.430	1.445	1.430	1.445	0
01/09/16	1.402	1.430	1.402	1.430	0
31/08/16	1.412	1.412	1.402	1.402	0
30/08/16	1.422	1.422	1.412	1.412	0
29/08/16	1.427	1.427	1.422	1.422	0
26/08/16	1.435	1.435	1.427	1.427	184
25/08/16	1.445	1.445	1.435	1.435	0
24/08/16	1.456	1.456	1.445	1.445	48
23/08/16	1.471	1.471	1.456	1.456	0
22/08/16	1.473	1.473	1.471	1.471	26
19/08/16	1.454	1.473	1.454	1.473	42
18/08/16	1.430	1.454	1.430	1.454	38
17/08/16	1.441	1.441	1.430	1.430	20
16/08/16	1.425	1.441	1.425	1.441	38
15/08/16	1.402	1.425	1.402	1.425	20
12/08/16	1.407	1.407	1.402	1.402	0
11/08/16	1.408	1.408	1.407	1.407	0
10/08/16	1.415	1.415	1.408	1.408	30
09/08/16	1.417	1.417	1.415	1.415	44
08/08/16	1.402	1.417	1.402	1.417	0
05/08/16	1.390	1.402	1.390	1.402	0
04/08/16	1.363	1.390	1.363	1.390	0
03/08/16	1.358	1.363	1.358	1.363	78
02/08/16	1.382	1.382	1.358	1.358	84
01/08/16	1.405	1.405	1.382	1.382	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.