Thursday, 28 March 2024

Ethanol Forward {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/161.4301.4301.4301.4300
30/08/161.4311.4311.4301.4300
29/08/161.4311.4311.4311.4310
26/08/161.4321.4321.4311.4310
25/08/161.4341.4341.4321.4320
24/08/161.4371.4371.4341.4340
23/08/161.4401.4401.4371.4370
22/08/161.4421.4421.4401.4400
19/08/161.4331.4421.4331.4420
18/08/161.4221.4331.4221.4330
17/08/161.4271.4271.4221.4220
16/08/161.4201.4271.4201.4270
15/08/161.4071.4201.4071.4200
12/08/161.4111.4111.4071.4070
11/08/161.4121.4121.4111.4110
10/08/161.4151.4151.4121.4120
09/08/161.4201.4201.4151.4150
08/08/161.4081.4201.4081.4200
05/08/161.4011.4081.4011.4080
04/08/161.3761.4011.3761.4010
03/08/161.3671.3761.3671.3760
02/08/161.3951.3951.3671.3670
01/08/161.4181.4181.3951.3950
29/07/161.4211.4211.4181.4180
28/07/161.4371.4371.4211.4210
27/07/161.4541.4541.4371.437140
26/07/161.4661.4661.4541.45466
25/07/161.4591.4661.4591.46620
22/07/161.4451.4591.4451.4590
21/07/161.4581.4581.4451.44520
20/07/161.5111.5111.4581.4580
19/07/161.5521.5521.5111.51132
18/07/161.5421.5521.5421.55240
15/07/161.5571.5571.5421.54220
14/07/161.5781.5781.5571.55728
13/07/161.5651.5781.5651.57876
12/07/161.5571.5651.5571.56520
11/07/161.5661.5660.0001.55762
08/07/161.5351.5661.5351.56634
07/07/161.5451.5451.5351.53528
06/07/161.5631.5631.5451.545104
05/07/161.5821.5821.5631.56370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%