Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Ethanol Forward {Aug 16}
CBOT
FZQ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/08/16
1.430
1.430
1.430
1.430
0
30/08/16
1.431
1.431
1.430
1.430
0
29/08/16
1.431
1.431
1.431
1.431
0
26/08/16
1.432
1.432
1.431
1.431
0
25/08/16
1.434
1.434
1.432
1.432
0
24/08/16
1.437
1.437
1.434
1.434
0
23/08/16
1.440
1.440
1.437
1.437
0
22/08/16
1.442
1.442
1.440
1.440
0
19/08/16
1.433
1.442
1.433
1.442
0
18/08/16
1.422
1.433
1.422
1.433
0
17/08/16
1.427
1.427
1.422
1.422
0
16/08/16
1.420
1.427
1.420
1.427
0
15/08/16
1.407
1.420
1.407
1.420
0
12/08/16
1.411
1.411
1.407
1.407
0
11/08/16
1.412
1.412
1.411
1.411
0
10/08/16
1.415
1.415
1.412
1.412
0
09/08/16
1.420
1.420
1.415
1.415
0
08/08/16
1.408
1.420
1.408
1.420
0
05/08/16
1.401
1.408
1.401
1.408
0
04/08/16
1.376
1.401
1.376
1.401
0
03/08/16
1.367
1.376
1.367
1.376
0
02/08/16
1.395
1.395
1.367
1.367
0
01/08/16
1.418
1.418
1.395
1.395
0
29/07/16
1.421
1.421
1.418
1.418
0
28/07/16
1.437
1.437
1.421
1.421
0
27/07/16
1.454
1.454
1.437
1.437
140
26/07/16
1.466
1.466
1.454
1.454
66
25/07/16
1.459
1.466
1.459
1.466
20
22/07/16
1.445
1.459
1.445
1.459
0
21/07/16
1.458
1.458
1.445
1.445
20
20/07/16
1.511
1.511
1.458
1.458
0
19/07/16
1.552
1.552
1.511
1.511
32
18/07/16
1.542
1.552
1.542
1.552
40
15/07/16
1.557
1.557
1.542
1.542
20
14/07/16
1.578
1.578
1.557
1.557
28
13/07/16
1.565
1.578
1.565
1.578
76
12/07/16
1.557
1.565
1.557
1.565
20
11/07/16
1.566
1.566
0.000
1.557
62
08/07/16
1.535
1.566
1.535
1.566
34
07/07/16
1.545
1.545
1.535
1.535
28
06/07/16
1.563
1.563
1.545
1.545
104
05/07/16
1.582
1.582
1.563
1.563
70
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%