FinData: Historical Data for CBOT, FZN19 - Ethanol Forward {Jul 19}

Friday, 19 April 2024

Ethanol Forward {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/07/19	1.499	1.499	1.499	1.499
30/07/19	1.500	1.500	1.499	1.499
29/07/19	1.500	1.500	1.500	1.500
26/07/19	1.500	1.500	1.500	1.500
25/07/19	1.502	1.502	1.500	1.500
24/07/19	1.507	1.507	1.502	1.502
23/07/19	1.496	1.507	1.496	1.507
22/07/19	1.499	1.499	1.496	1.496
19/07/19	1.488	1.499	1.488	1.499
18/07/19	1.503	1.503	1.488	1.488
17/07/19	1.524	1.524	1.503	1.503
16/07/19	1.544	1.544	1.524	1.524
15/07/19	1.566	1.566	1.544	1.544
12/07/19	1.537	1.566	1.537	1.566
11/07/19	1.507	1.537	1.507	1.537
10/07/19	1.492	1.507	1.492	1.507
09/07/19	1.520	1.520	1.492	1.492
08/07/19	1.528	1.528	1.520	1.520
05/07/19	1.531	1.531	1.528	1.528
03/07/19	1.502	1.531	1.502	1.531
02/07/19	1.498	1.502	1.498	1.502
01/07/19	1.525	1.525	1.498	1.498
28/06/19	1.580	1.580	1.525	1.525
27/06/19	1.583	1.583	1.580	1.580
26/06/19	1.602	1.602	1.583	1.583
25/06/19	1.590	1.602	1.590	1.602
24/06/19	1.586	1.590	1.586	1.590
21/06/19	1.598	1.598	1.586	1.586
20/06/19	1.573	1.598	1.573	1.598
19/06/19	1.606	1.606	1.573	1.573
18/06/19	1.609	1.609	1.606	1.606
17/06/19	1.609	1.609	1.609	1.609
14/06/19	1.554	1.609	1.554	1.609
13/06/19	1.517	1.554	1.517	1.554
12/06/19	1.515	1.517	1.515	1.517
11/06/19	1.473	1.515	1.473	1.515
10/06/19	1.481	1.481	1.473	1.473
07/06/19	1.487	1.487	1.481	1.481
06/06/19	1.477	1.487	1.477	1.487
05/06/19	1.522	1.522	1.477	1.477
04/06/19	1.508	1.522	1.508	1.522
03/06/19	1.512	1.512	1.508	1.508

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.