FinData: Historical Data for CBOT, FZK19 - Ethanol Forward {May 19}

Sunday, 21 April 2024

Ethanol Forward {May 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/05/19	1.370	1.370	1.369	1.369
30/05/19	1.365	1.370	1.365	1.370
29/05/19	1.366	1.366	1.365	1.365
28/05/19	1.351	1.366	1.351	1.366
24/05/19	1.341	1.351	1.341	1.351
23/05/19	1.345	1.345	1.341	1.341
22/05/19	1.353	1.353	1.345	1.345
21/05/19	1.349	1.353	1.349	1.353
20/05/19	1.342	1.349	1.342	1.349
17/05/19	1.332	1.342	1.332	1.342
16/05/19	1.326	1.332	1.326	1.332
15/05/19	1.328	1.328	1.326	1.326
14/05/19	1.311	1.328	1.311	1.328
13/05/19	1.308	1.311	1.308	1.311
10/05/19	1.308	1.308	1.308	1.308
09/05/19	1.326	1.326	1.308	1.308
08/05/19	1.332	1.332	1.326	1.326
07/05/19	1.326	1.332	1.326	1.332
06/05/19	1.336	1.336	1.326	1.326
03/05/19	1.334	1.336	1.334	1.336
02/05/19	1.327	1.334	1.327	1.334
01/05/19	1.324	1.327	1.324	1.327
30/04/19	1.340	1.340	1.324	1.324
29/04/19	1.341	1.341	1.340	1.340
24/04/19	1.341	1.341	1.317	1.317
23/04/19	1.347	1.347	1.341	1.341
22/04/19	1.347	1.347	1.347	1.347
18/04/19	1.346	1.347	1.346	1.347
17/04/19	1.335	1.346	1.335	1.346
16/04/19	1.346	1.346	1.335	1.335
15/04/19	1.344	1.346	1.344	1.346
12/04/19	1.347	1.347	1.344	1.344
11/04/19	1.336	1.347	1.336	1.347
10/04/19	1.321	1.336	1.321	1.336
09/04/19	1.328	1.328	1.321	1.321
08/04/19	1.315	1.328	1.315	1.328
05/04/19	1.317	1.317	1.315	1.315
04/04/19	1.322	1.322	1.317	1.317
03/04/19	1.338	1.338	1.322	1.322
02/04/19	1.345	1.345	1.338	1.338
01/04/19	1.356	1.356	1.345	1.345

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.