Saturday, 30 March 2024

Ethanol Forward {May 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/05/171.4921.4931.4921.4930
30/05/171.4931.4931.4921.4920
26/05/171.4901.4931.4901.4930
25/05/171.4871.4901.4871.4900
24/05/171.4831.4871.4831.4870
23/05/171.4851.4851.4831.4830
22/05/171.4891.4891.4851.4850
18/05/171.4791.4811.4791.4810
17/05/171.4901.4901.4791.4790
16/05/171.5031.5031.4901.4900
15/05/171.5031.5031.5031.5030
12/05/171.4881.5031.4881.5030
11/05/171.4751.4881.4751.4880
10/05/171.4681.4751.4681.4750
09/05/171.4901.4901.4681.4680
08/05/171.5051.5051.4901.4900
05/05/171.4781.5051.4781.5050
04/05/171.5221.5221.4781.4780
03/05/171.5391.5391.5221.5220
02/05/171.5671.5671.5391.5390
01/05/171.5601.5671.5601.5670
28/04/171.5851.5851.5601.5600
27/04/171.5841.5851.5841.5850
26/04/171.6071.6071.5841.5840
25/04/171.6051.6071.6051.6070
24/04/171.6031.6051.6031.6050
21/04/171.6001.6031.6001.6030
20/04/171.6001.6001.6001.60040
19/04/171.6041.6041.6001.60040
18/04/171.6301.6301.6041.60440
17/04/171.6381.6381.6301.6300
13/04/171.6411.6411.6381.63840
12/04/171.6281.6411.6281.64142
11/04/171.6251.6281.6251.628136
10/04/171.6081.6251.6081.6250
07/04/171.5931.6081.5931.60820
06/04/171.6251.6251.5931.59324
05/04/171.6281.6281.6251.62580
04/04/171.6251.6281.6251.6280
03/04/171.6041.6251.6041.6250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%