Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Ethanol Forward {May 17}
CBOT
FZK17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/05/17
1.492
1.493
1.492
1.493
0
30/05/17
1.493
1.493
1.492
1.492
0
26/05/17
1.490
1.493
1.490
1.493
0
25/05/17
1.487
1.490
1.487
1.490
0
24/05/17
1.483
1.487
1.483
1.487
0
23/05/17
1.485
1.485
1.483
1.483
0
22/05/17
1.489
1.489
1.485
1.485
0
18/05/17
1.479
1.481
1.479
1.481
0
17/05/17
1.490
1.490
1.479
1.479
0
16/05/17
1.503
1.503
1.490
1.490
0
15/05/17
1.503
1.503
1.503
1.503
0
12/05/17
1.488
1.503
1.488
1.503
0
11/05/17
1.475
1.488
1.475
1.488
0
10/05/17
1.468
1.475
1.468
1.475
0
09/05/17
1.490
1.490
1.468
1.468
0
08/05/17
1.505
1.505
1.490
1.490
0
05/05/17
1.478
1.505
1.478
1.505
0
04/05/17
1.522
1.522
1.478
1.478
0
03/05/17
1.539
1.539
1.522
1.522
0
02/05/17
1.567
1.567
1.539
1.539
0
01/05/17
1.560
1.567
1.560
1.567
0
28/04/17
1.585
1.585
1.560
1.560
0
27/04/17
1.584
1.585
1.584
1.585
0
26/04/17
1.607
1.607
1.584
1.584
0
25/04/17
1.605
1.607
1.605
1.607
0
24/04/17
1.603
1.605
1.603
1.605
0
21/04/17
1.600
1.603
1.600
1.603
0
20/04/17
1.600
1.600
1.600
1.600
40
19/04/17
1.604
1.604
1.600
1.600
40
18/04/17
1.630
1.630
1.604
1.604
40
17/04/17
1.638
1.638
1.630
1.630
0
13/04/17
1.641
1.641
1.638
1.638
40
12/04/17
1.628
1.641
1.628
1.641
42
11/04/17
1.625
1.628
1.625
1.628
136
10/04/17
1.608
1.625
1.608
1.625
0
07/04/17
1.593
1.608
1.593
1.608
20
06/04/17
1.625
1.625
1.593
1.593
24
05/04/17
1.628
1.628
1.625
1.625
80
04/04/17
1.625
1.628
1.625
1.628
0
03/04/17
1.604
1.625
1.604
1.625
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%