FinData: Historical Data for CBOT, FZJ19 - Ethanol Forward {Apr 19}

Saturday, 20 April 2024

Ethanol Forward {Apr 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/19	1.325	1.325	1.325	1.325
29/04/19	1.326	1.326	1.325	1.325
24/04/19	1.326	1.326	1.320	1.320
23/04/19	1.327	1.327	1.326	1.326
22/04/19	1.327	1.327	1.327	1.327
18/04/19	1.327	1.327	1.327	1.327
17/04/19	1.323	1.327	1.323	1.327
16/04/19	1.328	1.328	1.323	1.323
15/04/19	1.326	1.328	1.326	1.328
12/04/19	1.330	1.330	1.326	1.326
11/04/19	1.324	1.330	1.324	1.330
10/04/19	1.311	1.324	1.311	1.324
09/04/19	1.316	1.316	1.311	1.311
08/04/19	1.306	1.316	1.306	1.316
05/04/19	1.308	1.308	1.306	1.306
04/04/19	1.315	1.315	1.308	1.308
03/04/19	1.333	1.333	1.315	1.315
02/04/19	1.342	1.342	1.333	1.333
01/04/19	1.354	1.354	1.342	1.342
29/03/19	1.385	1.385	1.354	1.354
28/03/19	1.384	1.385	1.384	1.385
27/03/19	1.412	1.412	1.384	1.384
26/03/19	1.425	1.425	1.412	1.412
25/03/19	1.428	1.428	1.425	1.425
22/03/19	1.411	1.428	1.411	1.428
21/03/19	1.401	1.411	1.401	1.411
20/03/19	1.399	1.401	1.399	1.401
19/03/19	1.414	1.414	1.399	1.399
18/03/19	1.381	1.414	1.381	1.414
15/03/19	1.367	1.381	1.367	1.381
14/03/19	1.342	1.367	1.342	1.367
13/03/19	1.325	1.342	1.325	1.342
12/03/19	1.307	1.325	1.307	1.325
11/03/19	1.312	1.312	1.307	1.307
08/03/19	1.331	1.331	1.312	1.312
07/03/19	1.357	1.357	1.331	1.331
06/03/19	1.363	1.363	1.357	1.357
05/03/19	1.365	1.365	1.363	1.363
04/03/19	1.360	1.365	1.360	1.365
01/03/19	1.356	1.360	1.356	1.360

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.