FinData: Historical Data for CBOT, FZJ18 - Ethanol Forward {Apr 18}

Saturday, 20 April 2024

Ethanol Forward {Apr 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/18	1.465	1.465	1.464	1.464
27/04/18	1.466	1.466	1.465	1.465
26/04/18	1.467	1.467	1.466	1.466
25/04/18	1.466	1.467	1.466	1.467
24/04/18	1.472	1.472	1.466	1.466
23/04/18	1.474	1.474	1.472	1.472
19/04/18	1.475	1.477	1.475	1.477
18/04/18	1.463	1.475	1.463	1.475
17/04/18	1.462	1.463	1.462	1.463
16/04/18	1.470	1.470	1.462	1.462
13/04/18	1.476	1.476	1.470	1.470
12/04/18	1.469	1.476	1.469	1.476
11/04/18	1.454	1.469	1.454	1.469
10/04/18	1.450	1.454	1.450	1.454
09/04/18	1.431	1.450	1.431	1.450
06/04/18	1.421	1.431	1.421	1.431
05/04/18	1.403	1.421	1.403	1.421
04/04/18	1.426	1.426	1.403	1.403
03/04/18	1.427	1.427	1.426	1.426
02/04/18	1.473	1.473	1.427	1.427
29/03/18	1.445	1.473	1.445	1.473
28/03/18	1.446	1.446	1.445	1.445
27/03/18	1.451	1.451	1.446	1.446
26/03/18	1.467	1.467	1.451	1.451
23/03/18	1.498	1.498	1.467	1.467
22/03/18	1.489	1.498	1.489	1.498
21/03/18	1.483	1.489	1.483	1.489
20/03/18	1.485	1.485	1.483	1.483
19/03/18	1.516	1.516	1.485	1.485
16/03/18	1.535	1.535	1.516	1.516
15/03/18	1.540	1.540	1.535	1.535
14/03/18	1.537	1.540	1.537	1.540
13/03/18	1.525	1.537	1.525	1.537
12/03/18	1.522	1.525	1.522	1.525
09/03/18	1.520	1.522	1.520	1.522
08/03/18	1.523	1.523	1.520	1.520
07/03/18	1.509	1.523	1.509	1.523
06/03/18	1.493	1.509	1.493	1.509
05/03/18	1.480	1.493	1.480	1.493
02/03/18	1.498	1.498	1.480	1.480
01/03/18	1.495	1.498	1.495	1.498

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.