FinData: Historical Data for CBOT, FZH18 - Ethanol Forward {Mar 18}

Saturday, 20 April 2024

Ethanol Forward {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/03/18	1.480	1.482	1.480	1.482
28/03/18	1.480	1.480	1.480	1.480
27/03/18	1.481	1.481	1.480	1.480
26/03/18	1.485	1.485	1.481	1.481
23/03/18	1.492	1.492	1.485	1.485
22/03/18	1.489	1.492	1.489	1.492
21/03/18	1.486	1.489	1.486	1.489
20/03/18	1.487	1.487	1.486	1.486
19/03/18	1.499	1.499	1.487	1.487
16/03/18	1.509	1.509	1.499	1.499
15/03/18	1.516	1.516	1.509	1.509
14/03/18	1.513	1.516	1.513	1.516
13/03/18	1.507	1.513	1.507	1.513
12/03/18	1.506	1.507	1.506	1.507
09/03/18	1.507	1.507	1.506	1.506
08/03/18	1.510	1.510	1.507	1.507
07/03/18	1.496	1.510	1.496	1.510
06/03/18	1.482	1.496	1.482	1.496
05/03/18	1.473	1.482	1.473	1.482
02/03/18	1.493	1.493	1.473	1.473
01/03/18	1.490	1.493	1.490	1.493
28/02/18	1.490	1.490	1.490	1.490
27/02/18	1.491	1.491	1.490	1.490
26/02/18	1.484	1.491	1.484	1.491
23/02/18	1.499	1.499	1.484	1.484
22/02/18	1.489	1.499	1.489	1.499
21/02/18	1.484	1.489	1.484	1.489
20/02/18	1.495	1.495	1.484	1.484
16/02/18	1.494	1.495	1.494	1.495
15/02/18	1.468	1.494	1.468	1.494
14/02/18	1.434	1.468	1.434	1.468
13/02/18	1.438	1.438	1.434	1.434
12/02/18	1.422	1.438	1.422	1.438
09/02/18	1.436	1.436	1.422	1.422
08/02/18	1.430	1.436	1.430	1.436
07/02/18	1.440	1.440	1.430	1.430
06/02/18	1.441	1.441	1.440	1.440
05/02/18	1.453	1.453	1.441	1.441
02/02/18	1.449	1.453	1.449	1.453
01/02/18	1.425	1.449	1.425	1.449
31/01/18	1.413	1.425	1.413	1.425
30/01/18	1.418	1.418	1.413	1.413
29/01/18	1.406	1.418	1.406	1.418

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.