FinData: Historical Data for CBOT, FZF19 - Ethanol Forward {Jan 19}

Thursday, 25 April 2024

Ethanol Forward {Jan 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/01/19	1.275	1.275	1.275	1.275
30/01/19	1.275	1.275	1.275	1.275
29/01/19	1.275	1.275	1.275	1.275
28/01/19	1.276	1.276	1.275	1.275
25/01/19	1.273	1.276	1.273	1.276
24/01/19	1.275	1.275	1.273	1.273
23/01/19	1.275	1.275	1.275	1.275
22/01/19	1.279	1.279	1.275	1.275
18/01/19	1.274	1.279	1.274	1.279
17/01/19	1.271	1.274	1.271	1.274
16/01/19	1.276	1.276	1.271	1.271
15/01/19	1.284	1.284	1.276	1.276
14/01/19	1.285	1.285	1.284	1.284
11/01/19	1.273	1.285	1.273	1.285
10/01/19	1.281	1.281	1.273	1.273
09/01/19	1.274	1.281	1.274	1.281
08/01/19	1.284	1.284	1.274	1.274
07/01/19	1.296	1.296	1.284	1.284
04/01/19	1.281	1.296	1.281	1.296
03/01/19	1.276	1.281	1.276	1.281
02/01/19	1.270	1.276	1.270	1.276
31/12/18	1.276	1.276	1.270	1.270
28/12/18	1.269	1.276	1.269	1.276
27/12/18	1.258	1.269	1.258	1.269
26/12/18	1.263	1.263	1.258	1.258
24/12/18	1.263	1.263	1.263	1.263
21/12/18	1.259	1.263	1.259	1.263
20/12/18	1.275	1.275	1.259	1.259
19/12/18	1.287	1.287	1.275	1.275
18/12/18	1.287	1.287	1.287	1.287
17/12/18	1.290	1.290	1.287	1.287
14/12/18	1.284	1.290	1.284	1.290
13/12/18	1.288	1.288	1.284	1.284
12/12/18	1.271	1.288	1.271	1.288
11/12/18	1.258	1.271	1.258	1.271
10/12/18	1.275	1.275	1.258	1.258
07/12/18	1.264	1.275	1.264	1.275
06/12/18	1.302	1.302	1.264	1.264
05/12/18	1.307	1.307	1.302	1.302
04/12/18	1.301	1.307	1.301	1.307
03/12/18	1.287	1.301	1.287	1.301

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.