Friday, 29 March 2024
5-Year T-Note (P) {Dec 16}
Date | Open | High | Low | Close | Volume |
30/12/16 | 118.13 | 118.28 | 118.13 | 118.28 | 4,419 |
29/12/16 | 117.90 | 118.13 | 117.90 | 118.13 | 2,019 |
28/12/16 | 117.63 | 117.90 | 117.63 | 117.90 | 696 |
27/12/16 | 117.70 | 117.70 | 117.63 | 117.63 | 246 |
23/12/16 | 117.67 | 117.70 | 117.67 | 117.70 | 3,041 |
22/12/16 | 117.69 | 117.69 | 117.67 | 117.67 | 6,580 |
21/12/16 | 117.61 | 117.69 | 117.61 | 117.69 | 208 |
20/12/16 | 117.66 | 117.66 | 117.61 | 117.61 | 2,402 |
19/12/16 | 117.45 | 117.66 | 117.45 | 117.66 | 3,724 |
16/12/16 | 117.42 | 117.45 | 117.42 | 117.45 | 9,772 |
15/12/16 | 117.78 | 117.78 | 117.42 | 117.42 | 7,773 |
14/12/16 | 118.21 | 118.21 | 117.78 | 117.78 | 11,950 |
13/12/16 | 118.33 | 118.33 | 118.21 | 118.21 | 12,845 |
12/12/16 | 118.28 | 118.33 | 118.28 | 118.33 | 21,222 |
09/12/16 | 118.55 | 118.55 | 118.28 | 118.28 | 17,733 |
08/12/16 | 118.60 | 118.60 | 118.55 | 118.55 | 11,061 |
07/12/16 | 118.39 | 118.60 | 118.39 | 118.60 | 37,428 |
06/12/16 | 118.37 | 118.39 | 118.37 | 118.39 | 45,556 |
05/12/16 | 118.45 | 118.45 | 118.37 | 118.37 | 58,701 |
02/12/16 | 118.11 | 118.45 | 118.11 | 118.45 | 70,181 |
01/12/16 | 118.36 | 118.36 | 118.11 | 118.11 | 301,238 |
30/11/16 | 118.62 | 118.62 | 118.36 | 118.36 | 1,022,011 |
29/11/16 | 118.52 | 118.62 | 118.52 | 118.62 | 1,629,301 |
28/11/16 | 118.30 | 118.52 | 118.30 | 118.52 | 1,076,744 |
25/11/16 | 118.34 | 118.34 | 118.30 | 118.30 | 2,263,453 |
23/11/16 | 118.64 | 118.64 | 118.34 | 118.34 | 1,513,862 |
22/11/16 | 118.53 | 118.64 | 118.53 | 118.64 | 1,150,472 |
21/11/16 | 118.58 | 118.58 | 118.53 | 118.53 | 1,247,251 |
18/11/16 | 118.84 | 118.84 | 118.58 | 118.58 | 988,228 |
17/11/16 | 119.01 | 119.01 | 118.84 | 118.84 | 977,376 |
16/11/16 | 119.02 | 119.02 | 119.01 | 119.01 | 1,036,342 |
15/11/16 | 119.17 | 119.17 | 119.02 | 119.02 | 1,294,808 |
14/11/16 | 119.78 | 119.78 | 119.17 | 119.17 | 267,528 |
10/11/16 | 120.02 | 120.02 | 119.78 | 119.78 | 2,385,290 |
09/11/16 | 120.71 | 120.71 | 120.02 | 120.02 | 702,730 |
08/11/16 | 120.94 | 120.94 | 120.71 | 120.71 | 475,955 |
07/11/16 | 121.18 | 121.18 | 120.94 | 120.94 | 655,589 |
04/11/16 | 121.07 | 121.18 | 121.07 | 121.18 | 573,938 |
03/11/16 | 121.06 | 121.07 | 121.06 | 121.07 | 734,012 |
02/11/16 | 120.94 | 121.06 | 120.94 | 121.06 | 763,071 |
01/11/16 | 120.80 | 120.94 | 120.80 | 120.94 | 580,767 |
31/10/16 | 120.73 | 120.80 | 120.73 | 120.80 | 691,411 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |