Friday, 29 March 2024

5-Year T-Note (P) {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/12/16118.13118.28118.13118.284,419
29/12/16117.90118.13117.90118.132,019
28/12/16117.63117.90117.63117.90696
27/12/16117.70117.70117.63117.63246
23/12/16117.67117.70117.67117.703,041
22/12/16117.69117.69117.67117.676,580
21/12/16117.61117.69117.61117.69208
20/12/16117.66117.66117.61117.612,402
19/12/16117.45117.66117.45117.663,724
16/12/16117.42117.45117.42117.459,772
15/12/16117.78117.78117.42117.427,773
14/12/16118.21118.21117.78117.7811,950
13/12/16118.33118.33118.21118.2112,845
12/12/16118.28118.33118.28118.3321,222
09/12/16118.55118.55118.28118.2817,733
08/12/16118.60118.60118.55118.5511,061
07/12/16118.39118.60118.39118.6037,428
06/12/16118.37118.39118.37118.3945,556
05/12/16118.45118.45118.37118.3758,701
02/12/16118.11118.45118.11118.4570,181
01/12/16118.36118.36118.11118.11301,238
30/11/16118.62118.62118.36118.361,022,011
29/11/16118.52118.62118.52118.621,629,301
28/11/16118.30118.52118.30118.521,076,744
25/11/16118.34118.34118.30118.302,263,453
23/11/16118.64118.64118.34118.341,513,862
22/11/16118.53118.64118.53118.641,150,472
21/11/16118.58118.58118.53118.531,247,251
18/11/16118.84118.84118.58118.58988,228
17/11/16119.01119.01118.84118.84977,376
16/11/16119.02119.02119.01119.011,036,342
15/11/16119.17119.17119.02119.021,294,808
14/11/16119.78119.78119.17119.17267,528
10/11/16120.02120.02119.78119.782,385,290
09/11/16120.71120.71120.02120.02702,730
08/11/16120.94120.94120.71120.71475,955
07/11/16121.18121.18120.94120.94655,589
04/11/16121.07121.18121.07121.18573,938
03/11/16121.06121.07121.06121.07734,012
02/11/16120.94121.06120.94121.06763,071
01/11/16120.80120.94120.80120.94580,767
31/10/16120.73120.80120.73120.80691,411
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%