FinData: Historical Data for CBOT, FFZ18 - 30-Day Fed Funds (P) {Dec 18}

Saturday, 20 April 2024

30-Day Fed Funds (P) {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/18	97.73	97.73	97.73	97.73	8,804
28/12/18	97.72	97.73	97.72	97.73	4,712
27/12/18	97.72	97.72	97.72	97.72	3,030
26/12/18	97.72	97.72	97.72	97.72	3,494
24/12/18	97.72	97.72	97.72	97.72	8,479
21/12/18	97.72	97.72	97.72	97.72	5,696
20/12/18	97.72	97.72	97.72	97.72	34,655
19/12/18	97.74	97.74	97.72	97.72	24,471
18/12/18	97.74	97.74	97.74	97.74	17,633
17/12/18	97.73	97.74	97.73	97.74	22,822
14/12/18	97.73	97.73	97.73	97.73	8,679
13/12/18	97.73	97.73	97.73	97.73	12,827
12/12/18	97.73	97.73	97.73	97.73	15,943
11/12/18	97.73	97.73	97.73	97.73	28,877
10/12/18	97.73	97.73	97.73	97.73	19,366
07/12/18	97.73	97.73	97.73	97.73	60,323
06/12/18	97.73	97.73	97.73	97.73	0
04/12/18	97.72	97.73	97.72	97.73	33,828
03/12/18	97.73	97.73	97.72	97.72	59,497
30/11/18	97.72	97.73	97.72	97.73	58,310
29/11/18	97.72	97.72	97.72	97.72	21,968
28/11/18	97.72	97.72	97.72	97.72	8,450
27/11/18	97.72	97.72	97.72	97.72	5,283
26/11/18	97.72	97.72	97.72	97.72	8,381
23/11/18	97.72	97.72	97.72	97.72	9,408
21/11/18	97.72	97.72	97.72	97.72	19,138
20/11/18	97.73	97.73	97.72	97.72	34,977
19/11/18	97.72	97.73	97.72	97.73	11,565
16/11/18	97.72	97.72	97.72	97.72	6,938
15/11/18	97.72	97.72	97.72	97.72	13,313
14/11/18	97.72	97.72	97.72	97.72	17,436
13/11/18	97.71	97.72	97.71	97.72	2,498
09/11/18	97.71	97.71	97.71	97.71	14,221
08/11/18	97.72	97.72	97.71	97.71	6,342
07/11/18	97.72	97.72	97.72	97.72	5,794
06/11/18	97.73	97.73	97.72	97.72	14,798
05/11/18	97.72	97.73	97.72	97.73	28,907
02/11/18	97.73	97.73	97.72	97.72	17,899
01/11/18	97.73	97.73	97.73	97.73	5,683

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.