Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
FFZ17
CBOT
FFZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
98.70
98.70
98.70
98.70
4,184
28/12/17
98.70
98.70
98.70
98.70
290
27/12/17
98.70
98.70
98.70
98.70
12
26/12/17
98.70
98.70
98.70
98.70
2,875
22/12/17
98.70
98.70
98.70
98.70
4,058
21/12/17
98.70
98.70
98.70
98.70
16,142
20/12/17
98.70
98.70
98.70
98.70
9,952
19/12/17
98.70
98.70
98.70
98.70
1,729
18/12/17
98.71
98.71
98.70
98.70
46,335
15/12/17
98.70
98.71
98.70
98.71
43,521
14/12/17
98.71
98.71
98.70
98.70
48,839
13/12/17
98.71
98.71
98.71
98.71
4,013
12/12/17
98.71
98.71
98.71
98.71
3,234
11/12/17
98.71
98.71
98.71
98.71
3,094
08/12/17
98.71
98.71
98.71
98.71
1,750
07/12/17
98.71
98.71
98.71
98.71
1,614
06/12/17
98.71
98.71
98.71
98.71
3,934
05/12/17
98.71
98.71
98.71
98.71
3,200
04/12/17
98.71
98.71
98.71
98.71
10,591
01/12/17
98.71
98.71
98.71
98.71
5,212
30/11/17
98.71
98.71
98.71
98.71
7,653
29/11/17
98.71
98.71
98.71
98.71
8,352
28/11/17
98.71
98.71
98.71
98.71
5,887
27/11/17
98.71
98.71
98.71
98.71
1,079
24/11/17
98.71
98.71
98.71
98.71
2,660
22/11/17
98.71
98.71
98.71
98.71
1,115
21/11/17
98.71
98.71
98.71
98.71
2,902
20/11/17
98.71
98.71
98.71
98.71
2,894
17/11/17
98.72
98.72
98.71
98.71
975
16/11/17
98.72
98.72
98.72
98.72
14,181
15/11/17
98.72
98.72
98.72
98.72
7,748
14/11/17
98.72
98.72
98.72
98.72
3,238
13/11/17
98.72
98.72
98.72
98.72
994
09/11/17
98.72
98.72
98.72
98.72
7,762
08/11/17
98.72
98.72
98.72
98.72
847
07/11/17
98.72
98.72
98.72
98.72
4,185
06/11/17
98.72
98.72
98.72
98.72
9,543
03/11/17
98.73
98.73
98.72
98.72
3,511
02/11/17
98.73
98.73
98.73
98.73
9,569
01/11/17
98.73
98.73
98.73
98.73
3,988
31/10/17
98.73
98.73
98.73
98.73
5,556
30/10/17
98.73
98.73
98.73
98.73
5,056
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%