FinData: Historical Data for CBOT, FFZ16 - 30-Day Fed Funds (P) {Dec 16}

Friday, 19 April 2024

30-Day Fed Funds (P) {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/12/16	99.47	99.47	99.47	99.47	101
29/12/16	99.47	99.47	99.47	99.47	5,871
28/12/16	99.47	99.47	99.47	99.47	46
27/12/16	99.47	99.47	99.47	99.47	2,307
23/12/16	99.47	99.47	99.47	99.47	600
22/12/16	99.47	99.47	99.47	99.47	1,103
21/12/16	99.47	99.47	99.47	99.47	1,137
20/12/16	99.47	99.47	99.47	99.47	3,642
19/12/16	99.47	99.47	99.47	99.47	5,896
16/12/16	99.47	99.47	99.47	99.47	12,806
15/12/16	99.47	99.47	99.47	99.47	12,848
14/12/16	99.47	99.47	99.47	99.47	5,607
13/12/16	99.47	99.47	99.47	99.47	2,411
12/12/16	99.47	99.47	99.47	99.47	10,134
09/12/16	99.47	99.47	99.47	99.47	835
08/12/16	99.47	99.47	99.47	99.47	2,946
07/12/16	99.47	99.47	99.47	99.47	2,206
06/12/16	99.47	99.47	99.47	99.47	7,650
05/12/16	99.47	99.47	99.47	99.47	5,733
02/12/16	99.47	99.47	99.47	99.47	5,362
01/12/16	99.47	99.47	99.47	99.47	4,336
30/11/16	99.47	99.47	99.47	99.47	14,293
29/11/16	99.47	99.47	99.47	99.47	5,843
28/11/16	99.47	99.47	99.47	99.47	2,271
25/11/16	99.47	99.47	99.47	99.47	16,447
23/11/16	99.48	99.48	99.47	99.47	7,354
22/11/16	99.48	99.48	99.48	99.48	7,197
21/11/16	99.48	99.48	99.48	99.48	2,899
18/11/16	99.48	99.48	99.48	99.48	7,408
17/11/16	99.49	99.49	99.48	99.48	4,799
16/11/16	99.49	99.49	99.49	99.49	4,061
15/11/16	99.49	99.49	99.49	99.49	12,271
14/11/16	99.50	99.50	99.49	99.49	4,207
10/11/16	99.50	99.50	99.50	99.50	68,884
09/11/16	99.50	99.50	99.50	99.50	18,091
08/11/16	99.50	99.50	99.50	99.50	4,852
07/11/16	99.51	99.51	99.50	99.50	13,111
04/11/16	99.51	99.51	99.51	99.51	10,834
03/11/16	99.51	99.51	99.51	99.51	14,302
02/11/16	99.51	99.51	99.51	99.51	16,880
01/11/16	99.50	99.51	99.50	99.51	11,394
31/10/16	99.50	99.50	99.50	99.50	24,599

Global Indices

No news available...

Currencies