Wednesday, 24 April 2024

30-Day Fed Funds (P) {Nov 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/1897.8097.8097.8097.804,603
29/11/1897.8097.8097.8097.801,927
28/11/1897.8097.8097.8097.80578
27/11/1897.8097.8097.8097.80355
26/11/1897.8097.8097.8097.80610
23/11/1897.8097.8097.8097.80348
21/11/1897.8097.8097.8097.8019,718
20/11/1897.8197.8197.8097.8034,133
19/11/1897.8097.8197.8097.812,004
16/11/1897.8097.8097.8097.8010,520
15/11/1897.8097.8097.8097.8020,976
14/11/1897.8097.8097.8097.8045,684
13/11/1897.8097.8097.8097.803,397
09/11/1897.8097.8097.8097.8042,407
08/11/1897.8097.8097.8097.807,988
07/11/1897.8097.8097.8097.8016,868
06/11/1897.8097.8097.8097.8035,313
05/11/1897.8097.8097.8097.8013,319
02/11/1897.8097.8097.8097.8018,953
01/11/1897.8097.8097.8097.8036,333
31/10/1897.8097.8097.8097.8044,748
30/10/1897.8097.8097.8097.8037,775
29/10/1897.8097.8097.8097.8028,724
26/10/1897.8097.8097.8097.8051,047
25/10/1897.8097.8097.8097.8040,789
24/10/1897.8097.8097.8097.8011,644
23/10/1897.8097.8097.8097.8029,208
22/10/1897.8097.8097.8097.8025,521
19/10/1897.8097.8097.8097.8045,992
18/10/1897.8197.8197.8097.8040,579
17/10/1897.8297.8297.8197.8112,584
16/10/1897.8197.8297.8197.826,090
15/10/1897.8197.8197.8197.8110,705
12/10/1897.8197.8197.8197.8115,456
11/10/1897.8197.8197.8197.8115,280
10/10/1897.8197.8197.8197.8119,965
09/10/1897.8197.8197.8197.812,811
05/10/1897.8197.8197.8197.8114,921
04/10/1897.8197.8197.8197.8135,285
03/10/1897.8197.8197.8197.8119,709
02/10/1897.8297.8297.8197.8122,270
01/10/1897.8297.8297.8297.829,491
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%