Wednesday, 24 April 2024
30-Day Fed Funds (P) {Nov 18}
Date | Open | High | Low | Close | Volume |
30/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 4,603 |
29/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 1,927 |
28/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 578 |
27/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 355 |
26/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 610 |
23/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 348 |
21/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 19,718 |
20/11/18 | 97.81 | 97.81 | 97.80 | 97.80 | 34,133 |
19/11/18 | 97.80 | 97.81 | 97.80 | 97.81 | 2,004 |
16/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 10,520 |
15/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 20,976 |
14/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 45,684 |
13/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 3,397 |
09/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 42,407 |
08/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 7,988 |
07/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 16,868 |
06/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 35,313 |
05/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 13,319 |
02/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 18,953 |
01/11/18 | 97.80 | 97.80 | 97.80 | 97.80 | 36,333 |
31/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 44,748 |
30/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 37,775 |
29/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 28,724 |
26/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 51,047 |
25/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 40,789 |
24/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 11,644 |
23/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 29,208 |
22/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 25,521 |
19/10/18 | 97.80 | 97.80 | 97.80 | 97.80 | 45,992 |
18/10/18 | 97.81 | 97.81 | 97.80 | 97.80 | 40,579 |
17/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 12,584 |
16/10/18 | 97.81 | 97.82 | 97.81 | 97.82 | 6,090 |
15/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 10,705 |
12/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 15,456 |
11/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 15,280 |
10/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 19,965 |
09/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 2,811 |
05/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 14,921 |
04/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 35,285 |
03/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 19,709 |
02/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 22,270 |
01/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 9,491 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |