Wednesday, 24 April 2024
30-Day Fed Funds (P) {Oct 18}
Date | Open | High | Low | Close | Volume |
31/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 2,869 |
30/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 2,986 |
29/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 5,640 |
26/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 5,268 |
25/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 12,000 |
24/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 3,839 |
23/10/18 | 97.81 | 97.82 | 97.81 | 97.82 | 272 |
22/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 2,082 |
19/10/18 | 97.81 | 97.81 | 97.81 | 97.81 | 19,950 |
18/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 10,452 |
17/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 10,066 |
16/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 5,622 |
15/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 2,791 |
12/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 2,482 |
11/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 1,823 |
10/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 12,201 |
09/10/18 | 97.81 | 97.82 | 97.81 | 97.82 | 3,729 |
05/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 19,798 |
04/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 29,680 |
03/10/18 | 97.81 | 97.82 | 97.81 | 97.82 | 25,215 |
02/10/18 | 97.82 | 97.82 | 97.81 | 97.81 | 27,968 |
01/10/18 | 97.82 | 97.82 | 97.82 | 97.82 | 27,527 |
28/09/18 | 97.82 | 97.82 | 97.82 | 97.82 | 48,538 |
27/09/18 | 97.83 | 97.83 | 97.82 | 97.82 | 80,382 |
26/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 28,064 |
25/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 14,214 |
24/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 13,573 |
21/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 35,459 |
20/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 54,172 |
19/09/18 | 97.83 | 97.83 | 97.83 | 97.83 | 9,193 |
18/09/18 | 97.84 | 97.84 | 97.83 | 97.83 | 14,026 |
17/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 52,497 |
13/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 118,638 |
12/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 22,431 |
11/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 2,264 |
10/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 53,408 |
07/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 5,792 |
06/09/18 | 97.84 | 97.84 | 97.84 | 97.84 | 6,562 |
05/09/18 | 97.85 | 97.85 | 97.84 | 97.84 | 9,434 |
04/09/18 | 97.85 | 97.85 | 97.85 | 97.85 | 5,148 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |