Wednesday, 24 April 2024

30-Day Fed Funds (P) {Oct 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/1897.8197.8197.8197.812,869
30/10/1897.8197.8197.8197.812,986
29/10/1897.8197.8197.8197.815,640
26/10/1897.8197.8197.8197.815,268
25/10/1897.8197.8197.8197.8112,000
24/10/1897.8297.8297.8197.813,839
23/10/1897.8197.8297.8197.82272
22/10/1897.8197.8197.8197.812,082
19/10/1897.8197.8197.8197.8119,950
18/10/1897.8297.8297.8197.8110,452
17/10/1897.8297.8297.8297.8210,066
16/10/1897.8297.8297.8297.825,622
15/10/1897.8297.8297.8297.822,791
12/10/1897.8297.8297.8297.822,482
11/10/1897.8297.8297.8297.821,823
10/10/1897.8297.8297.8297.8212,201
09/10/1897.8197.8297.8197.823,729
05/10/1897.8297.8297.8197.8119,798
04/10/1897.8297.8297.8297.8229,680
03/10/1897.8197.8297.8197.8225,215
02/10/1897.8297.8297.8197.8127,968
01/10/1897.8297.8297.8297.8227,527
28/09/1897.8297.8297.8297.8248,538
27/09/1897.8397.8397.8297.8280,382
26/09/1897.8397.8397.8397.8328,064
25/09/1897.8397.8397.8397.8314,214
24/09/1897.8397.8397.8397.8313,573
21/09/1897.8397.8397.8397.8335,459
20/09/1897.8397.8397.8397.8354,172
19/09/1897.8397.8397.8397.839,193
18/09/1897.8497.8497.8397.8314,026
17/09/1897.8497.8497.8497.8452,497
13/09/1897.8497.8497.8497.84118,638
12/09/1897.8497.8497.8497.8422,431
11/09/1897.8497.8497.8497.842,264
10/09/1897.8497.8497.8497.8453,408
07/09/1897.8497.8497.8497.845,792
06/09/1897.8497.8497.8497.846,562
05/09/1897.8597.8597.8497.849,434
04/09/1897.8597.8597.8597.855,148
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%