Friday, 29 March 2024
30-Day Fed Funds (P) {Oct 16}
Date | Open | High | Low | Close | Volume |
31/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 3,104 |
28/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 580 |
27/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 3,298 |
26/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 3,390 |
25/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 2,786 |
24/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 737 |
21/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 4,802 |
20/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 2,013 |
19/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 2,549 |
18/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 2,854 |
17/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 2,241 |
14/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 3,156 |
13/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 28,767 |
12/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 14,218 |
11/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 362 |
07/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 57,234 |
06/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 100,804 |
05/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 51,547 |
04/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 9,571 |
03/10/16 | 99.61 | 99.61 | 99.61 | 99.61 | 11,911 |
30/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 15,484 |
29/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 9,455 |
28/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 39,795 |
27/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 12,191 |
26/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 11,394 |
23/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 24,573 |
22/09/16 | 99.61 | 99.61 | 99.61 | 99.61 | 241,641 |
21/09/16 | 99.57 | 99.61 | 99.57 | 99.61 | 94,855 |
20/09/16 | 99.58 | 99.58 | 99.57 | 99.57 | 20,189 |
19/09/16 | 99.58 | 99.58 | 99.58 | 99.58 | 67,127 |
16/09/16 | 99.58 | 99.58 | 99.58 | 99.58 | 59,645 |
15/09/16 | 99.58 | 99.58 | 99.58 | 99.58 | 17,046 |
14/09/16 | 99.57 | 99.58 | 99.57 | 99.58 | 32,948 |
13/09/16 | 99.57 | 99.57 | 99.57 | 99.57 | 86,317 |
12/09/16 | 99.55 | 99.57 | 99.55 | 99.57 | 119,733 |
09/09/16 | 99.56 | 99.56 | 99.55 | 99.55 | 78,251 |
08/09/16 | 99.57 | 99.57 | 99.56 | 99.56 | 43,821 |
07/09/16 | 99.57 | 99.57 | 99.57 | 99.57 | 108,736 |
06/09/16 | 99.55 | 99.57 | 99.55 | 99.57 | 146,318 |
02/09/16 | 99.54 | 99.55 | 99.54 | 99.55 | 97,238 |
01/09/16 | 99.54 | 99.54 | 99.54 | 99.54 | 69,306 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |