Friday, 29 March 2024

30-Day Fed Funds (P) {Oct 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/1699.6199.6199.6199.613,104
28/10/1699.6199.6199.6199.61580
27/10/1699.6199.6199.6199.613,298
26/10/1699.6199.6199.6199.613,390
25/10/1699.6199.6199.6199.612,786
24/10/1699.6199.6199.6199.61737
21/10/1699.6199.6199.6199.614,802
20/10/1699.6199.6199.6199.612,013
19/10/1699.6199.6199.6199.612,549
18/10/1699.6199.6199.6199.612,854
17/10/1699.6199.6199.6199.612,241
14/10/1699.6199.6199.6199.613,156
13/10/1699.6199.6199.6199.6128,767
12/10/1699.6199.6199.6199.6114,218
11/10/1699.6199.6199.6199.61362
07/10/1699.6199.6199.6199.6157,234
06/10/1699.6199.6199.6199.61100,804
05/10/1699.6199.6199.6199.6151,547
04/10/1699.6199.6199.6199.619,571
03/10/1699.6199.6199.6199.6111,911
30/09/1699.6199.6199.6199.6115,484
29/09/1699.6199.6199.6199.619,455
28/09/1699.6199.6199.6199.6139,795
27/09/1699.6199.6199.6199.6112,191
26/09/1699.6199.6199.6199.6111,394
23/09/1699.6199.6199.6199.6124,573
22/09/1699.6199.6199.6199.61241,641
21/09/1699.5799.6199.5799.6194,855
20/09/1699.5899.5899.5799.5720,189
19/09/1699.5899.5899.5899.5867,127
16/09/1699.5899.5899.5899.5859,645
15/09/1699.5899.5899.5899.5817,046
14/09/1699.5799.5899.5799.5832,948
13/09/1699.5799.5799.5799.5786,317
12/09/1699.5599.5799.5599.57119,733
09/09/1699.5699.5699.5599.5578,251
08/09/1699.5799.5799.5699.5643,821
07/09/1699.5799.5799.5799.57108,736
06/09/1699.5599.5799.5599.57146,318
02/09/1699.5499.5599.5499.5597,238
01/09/1699.5499.5499.5499.5469,306
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%